BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:29 | 5 | 25,710 |
02.10.24 14:08:29 | 10 | 25,710 |
02.10.24 14:07:53 | 490 | 25,713 |
02.10.24 14:07:53 | 10 | 25,713 |
02.10.24 14:07:45 | 39 | 25,712 |
02.10.24 14:07:34 | 2 | 25,712 |
02.10.24 14:07:34 | 10 | 25,712 |
02.10.24 14:07:18 | 4 | 25,711 |
02.10.24 14:06:50 | 7 | 25,716 |
02.10.24 14:05:26 | 64 | 25,719 |
02.10.24 14:05:25 | 29 | 25,710 |
02.10.24 14:04:59 | 604 | 25,719 |
02.10.24 14:04:49 | 4 | 25,718 |
02.10.24 14:04:31 | 4 | 25,715 |
02.10.24 14:03:55 | 10 | 25,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:30 | 10 | 25,713 |
02.10.24 14:03:20 | 8 | 25,710 |
02.10.24 14:02:23 | 1 | 25,713 |
02.10.24 14:02:23 | 10 | 25,713 |
02.10.24 14:01:25 | 36 | 25,706 |
02.10.24 14:01:04 | 13 | 25,703 |
02.10.24 14:01:04 | 6 | 25,703 |
02.10.24 14:00:52 | 4 | 25,703 |
02.10.24 14:00:31 | 12 | 25,700 |
02.10.24 14:00:22 | 5 | 25,704 |
02.10.24 14:00:20 | 70 | 25,705 |
02.10.24 14:00:19 | 39 | 25,704 |
02.10.24 14:00:18 | 15 | 25,704 |
02.10.24 14:00:09 | 11 | 25,705 |
02.10.24 14:00:08 | 20 | 25,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:06 | 6 | 25,705 |
02.10.24 13:59:37 | 8 | 25,707 |
02.10.24 13:59:18 | 2 | 25,708 |
02.10.24 13:58:53 | 120 | 25,697 |
02.10.24 13:58:53 | 19 | 25,700 |
02.10.24 13:58:53 | 15 | 25,700 |
02.10.24 13:58:53 | 4 | 25,700 |
02.10.24 13:58:53 | 10 | 25,700 |
02.10.24 13:58:53 | 7 | 25,700 |
02.10.24 13:58:53 | 19 | 25,700 |
02.10.24 13:58:53 | 1 | 25,700 |
02.10.24 13:58:53 | 15 | 25,700 |
02.10.24 13:58:53 | 10 | 25,700 |
02.10.24 13:58:53 | 4 | 25,700 |
02.10.24 13:58:53 | 19 | 25,700 |