BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:53 | 4 | 25,700 |
02.10.24 13:58:53 | 4 | 25,700 |
02.10.24 13:58:53 | 19 | 25,700 |
02.10.24 13:58:53 | 19 | 25,700 |
02.10.24 13:58:53 | 11 | 25,700 |
02.10.24 13:58:50 | 8 | 25,706 |
02.10.24 13:58:29 | 1 | 25,707 |
02.10.24 13:58:29 | 5 | 25,707 |
02.10.24 13:58:25 | 5 | 25,707 |
02.10.24 13:56:59 | 6 | 25,710 |
02.10.24 13:56:59 | 10 | 25,710 |
02.10.24 13:56:26 | 4 | 25,712 |
02.10.24 13:55:59 | 3 | 25,713 |
02.10.24 13:55:59 | 90 | 25,713 |
02.10.24 13:55:59 | 10 | 25,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:28 | 9 | 25,712 |
02.10.24 13:55:28 | 10 | 25,712 |
02.10.24 13:55:00 | 4 | 25,712 |
02.10.24 13:54:42 | 4 | 25,715 |
02.10.24 13:54:42 | 9 | 25,715 |
02.10.24 13:54:42 | 10 | 25,715 |
02.10.24 13:54:34 | 8 | 25,715 |
02.10.24 13:54:26 | 15 | 25,714 |
02.10.24 13:54:24 | 4 | 25,710 |
02.10.24 13:54:15 | 1 | 25,719 |
02.10.24 13:53:54 | 8 | 25,722 |
02.10.24 13:53:26 | 4 | 25,725 |
02.10.24 13:53:20 | 47 | 25,721 |
02.10.24 13:53:20 | 3 | 25,721 |
02.10.24 13:53:19 | 7 | 25,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:36 | 5 | 25,730 |
02.10.24 13:52:36 | 10 | 25,730 |
02.10.24 13:52:16 | 3 | 25,722 |
02.10.24 13:52:13 | 12 | 25,722 |
02.10.24 13:52:07 | 15 | 25,722 |
02.10.24 13:51:52 | 10 | 25,726 |
02.10.24 13:51:29 | 19 | 25,725 |
02.10.24 13:51:27 | 4 | 25,725 |
02.10.24 13:51:26 | 10 | 25,725 |
02.10.24 13:51:18 | 4 | 25,727 |
02.10.24 13:50:48 | 5 | 25,735 |
02.10.24 13:50:48 | 3 | 25,735 |
02.10.24 13:50:45 | 7 | 25,735 |
02.10.24 13:50:20 | 18 | 25,736 |
02.10.24 13:50:19 | 19 | 25,736 |