BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:13 | 44 | 25,730 |
02.10.24 13:50:13 | 13 | 25,730 |
02.10.24 13:50:13 | 4 | 25,730 |
02.10.24 13:50:13 | 19 | 25,730 |
02.10.24 13:50:03 | 5 | 25,738 |
02.10.24 13:49:56 | 12 | 25,735 |
02.10.24 13:49:36 | 6 | 25,742 |
02.10.24 13:49:08 | 4 | 25,745 |
02.10.24 13:49:08 | 40 | 25,745 |
02.10.24 13:48:52 | 40 | 25,744 |
02.10.24 13:48:06 | 6 | 25,742 |
02.10.24 13:48:01 | 7 | 25,741 |
02.10.24 13:47:57 | 13 | 25,741 |
02.10.24 13:47:57 | 4 | 25,741 |
02.10.24 13:47:57 | 6 | 25,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:55 | 19 | 25,741 |
02.10.24 13:47:52 | 4 | 25,741 |
02.10.24 13:47:41 | 5 | 25,732 |
02.10.24 13:47:41 | 10 | 25,732 |
02.10.24 13:47:04 | 15 | 25,745 |
02.10.24 13:47:04 | 4 | 25,745 |
02.10.24 13:46:52 | 1 | 25,746 |
02.10.24 13:46:18 | 15 | 25,748 |
02.10.24 13:46:17 | 3 | 25,748 |
02.10.24 13:46:09 | 5 | 25,745 |
02.10.24 13:45:47 | 30 | 25,745 |
02.10.24 13:45:47 | 10 | 25,745 |
02.10.24 13:45:37 | 10 | 25,747 |
02.10.24 13:45:04 | 14 | 25,746 |
02.10.24 13:44:52 | 5 | 25,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:21 | 8 | 25,745 |
02.10.24 13:44:09 | 10 | 25,745 |
02.10.24 13:44:01 | 19 | 25,746 |
02.10.24 13:43:59 | 4 | 25,746 |
02.10.24 13:43:59 | 10 | 25,746 |
02.10.24 13:43:47 | 14 | 25,746 |
02.10.24 13:43:47 | 1 | 25,746 |
02.10.24 13:43:42 | 9 | 25,746 |
02.10.24 13:43:28 | 1 | 25,748 |
02.10.24 13:43:21 | 8 | 25,750 |
02.10.24 13:42:05 | 10 | 25,750 |
02.10.24 13:42:02 | 20 | 25,749 |
02.10.24 13:42:00 | 8 | 25,751 |
02.10.24 13:41:42 | 10 | 25,751 |
02.10.24 13:41:42 | 10 | 25,751 |