BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:37 | 2 | 25,732 |
02.10.24 13:12:18 | 10 | 25,732 |
02.10.24 13:11:57 | 11 | 25,724 |
02.10.24 13:11:34 | 1 | 25,724 |
02.10.24 13:11:24 | 9 | 25,725 |
02.10.24 13:10:53 | 50 | 25,721 |
02.10.24 13:10:17 | 1 | 25,719 |
02.10.24 13:10:10 | 4 | 25,721 |
02.10.24 13:09:43 | 7 | 25,721 |
02.10.24 13:09:42 | 13 | 25,721 |
02.10.24 13:09:33 | 10 | 25,721 |
02.10.24 13:09:33 | 10 | 25,721 |
02.10.24 13:08:43 | 10 | 25,723 |
02.10.24 13:08:07 | 16 | 25,720 |
02.10.24 13:08:07 | 19 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:07 | 6 | 25,720 |
02.10.24 13:08:01 | 4 | 25,735 |
02.10.24 13:07:55 | 4 | 25,735 |
02.10.24 13:07:54 | 4 | 25,735 |
02.10.24 13:07:47 | 18 | 25,730 |
02.10.24 13:07:47 | 3 | 25,730 |
02.10.24 13:07:31 | 19 | 25,739 |
02.10.24 13:07:31 | 6 | 25,739 |
02.10.24 13:07:31 | 10 | 25,739 |
02.10.24 13:07:08 | 5 | 25,738 |
02.10.24 13:07:01 | 6 | 25,743 |
02.10.24 13:06:57 | 10 | 25,743 |
02.10.24 13:06:57 | 20 | 25,743 |
02.10.24 13:06:57 | 10 | 25,743 |
02.10.24 13:06:53 | 18 | 25,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:53 | 10 | 25,743 |
02.10.24 13:06:48 | 3 | 25,745 |
02.10.24 13:06:42 | 32 | 25,740 |
02.10.24 13:06:40 | 18 | 25,747 |
02.10.24 13:06:40 | 10 | 25,747 |
02.10.24 13:06:30 | 9 | 25,747 |
02.10.24 13:06:30 | 10 | 25,747 |
02.10.24 13:06:09 | 4 | 25,749 |
02.10.24 13:06:04 | 1 | 25,747 |
02.10.24 13:06:02 | 9 | 25,747 |
02.10.24 13:05:50 | 1 | 25,749 |
02.10.24 13:05:36 | 1 | 25,749 |
02.10.24 13:05:31 | 33 | 25,753 |
02.10.24 13:05:31 | 10 | 25,753 |
02.10.24 13:05:24 | 39 | 25,753 |