BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:44 | 19 | 25,742 |
02.10.24 13:26:30 | 5 | 25,740 |
02.10.24 13:26:27 | 5 | 25,740 |
02.10.24 13:25:33 | 9 | 25,737 |
02.10.24 13:25:33 | 10 | 25,737 |
02.10.24 13:25:22 | 19 | 25,736 |
02.10.24 13:25:11 | 11 | 25,734 |
02.10.24 13:25:06 | 15 | 25,733 |
02.10.24 13:24:48 | 10 | 25,735 |
02.10.24 13:24:39 | 19 | 25,732 |
02.10.24 13:24:32 | 9 | 25,732 |
02.10.24 13:24:32 | 10 | 25,732 |
02.10.24 13:23:55 | 11 | 25,729 |
02.10.24 13:23:55 | 10 | 25,729 |
02.10.24 13:23:54 | 4 | 25,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:39 | 7 | 25,731 |
02.10.24 13:23:36 | 30 | 25,731 |
02.10.24 13:23:25 | 4 | 25,731 |
02.10.24 13:23:19 | 5 | 25,731 |
02.10.24 13:23:03 | 1,60 Tsd. | 25,716 |
02.10.24 13:22:54 | 6 | 25,723 |
02.10.24 13:22:41 | 11 | 25,725 |
02.10.24 13:22:30 | 38 | 25,717 |
02.10.24 13:22:22 | 19 | 25,718 |
02.10.24 13:22:18 | 4 | 25,716 |
02.10.24 13:22:13 | 9 | 25,716 |
02.10.24 13:22:13 | 10 | 25,716 |
02.10.24 13:21:09 | 10 | 25,710 |
02.10.24 13:21:09 | 15 | 25,710 |
02.10.24 13:20:37 | 19 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:37 | 1 | 25,720 |
02.10.24 13:20:36 | 9 | 25,720 |
02.10.24 13:20:25 | 172 | 25,721 |
02.10.24 13:20:21 | 6 | 25,721 |
02.10.24 13:19:59 | 15 | 25,721 |
02.10.24 13:19:59 | 10 | 25,721 |
02.10.24 13:19:30 | 340 | 25,722 |
02.10.24 13:19:30 | 10 | 25,722 |
02.10.24 13:19:28 | 1 | 25,721 |
02.10.24 13:19:28 | 9 | 25,721 |
02.10.24 13:19:28 | 10 | 25,721 |
02.10.24 13:18:55 | 7 | 25,724 |
02.10.24 13:18:48 | 89 | 25,722 |
02.10.24 13:18:45 | 10 | 25,722 |
02.10.24 13:18:45 | 9 | 25,722 |