BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:22 | 4 | 25,753 |
02.10.24 13:05:20 | 2 | 25,753 |
02.10.24 13:05:07 | 13 | 25,752 |
02.10.24 13:04:57 | 39 | 25,754 |
02.10.24 13:04:45 | 35 | 25,749 |
02.10.24 13:04:45 | 10 | 25,749 |
02.10.24 13:04:21 | 13 | 25,751 |
02.10.24 13:04:21 | 10 | 25,751 |
02.10.24 13:04:11 | 9 | 25,751 |
02.10.24 13:04:11 | 10 | 25,751 |
02.10.24 13:04:02 | 30 | 25,753 |
02.10.24 13:04:02 | 10 | 25,753 |
02.10.24 13:03:22 | 2 | 25,755 |
02.10.24 13:03:22 | 10 | 25,755 |
02.10.24 13:02:50 | 5 | 25,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:50 | 9 | 25,751 |
02.10.24 13:02:49 | 1 | 25,751 |
02.10.24 13:02:25 | 6 | 25,756 |
02.10.24 13:02:25 | 6 | 25,756 |
02.10.24 13:02:13 | 4 | 25,756 |
02.10.24 13:02:09 | 3 | 25,740 |
02.10.24 13:02:09 | 8 | 25,740 |
02.10.24 13:02:09 | 6 | 25,743 |
02.10.24 13:02:09 | 11 | 25,743 |
02.10.24 13:02:09 | 52 | 25,750 |
02.10.24 13:01:45 | 11 | 25,760 |
02.10.24 13:01:17 | 50 | 25,758 |
02.10.24 13:01:06 | 122 | 25,760 |
02.10.24 13:00:49 | 3 | 25,761 |
02.10.24 13:00:18 | 6 | 25,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:12 | 120 | 25,763 |
02.10.24 12:59:58 | 1 | 25,759 |
02.10.24 12:58:53 | 4 | 25,756 |
02.10.24 12:58:43 | 14 | 25,757 |
02.10.24 12:58:41 | 19 | 25,757 |
02.10.24 12:58:26 | 7 | 25,756 |
02.10.24 12:58:20 | 5 | 25,757 |
02.10.24 12:58:17 | 4 | 25,757 |
02.10.24 12:58:16 | 200 | 25,753 |
02.10.24 12:57:14 | 6 | 25,754 |
02.10.24 12:57:06 | 388 | 25,753 |
02.10.24 12:56:52 | 19 | 25,755 |
02.10.24 12:56:39 | 5 | 25,756 |
02.10.24 12:56:21 | 8 | 25,756 |
02.10.24 12:55:55 | 8 | 25,754 |