BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:43:09 | 10 | 25,743 |
02.10.24 12:43:05 | 28 | 25,743 |
02.10.24 12:43:05 | 10 | 25,743 |
02.10.24 12:42:59 | 10 | 25,743 |
02.10.24 12:42:41 | 4 | 25,744 |
02.10.24 12:42:02 | 60 | 25,745 |
02.10.24 12:42:02 | 10 | 25,745 |
02.10.24 12:41:50 | 21 | 25,744 |
02.10.24 12:41:50 | 10 | 25,744 |
02.10.24 12:41:18 | 4 | 25,744 |
02.10.24 12:41:16 | 4 | 25,744 |
02.10.24 12:41:10 | 120 | 25,740 |
02.10.24 12:40:41 | 19 | 25,749 |
02.10.24 12:40:28 | 68 | 25,751 |
02.10.24 12:40:28 | 9 | 25,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:28 | 1 | 25,751 |
02.10.24 12:39:57 | 19 | 25,750 |
02.10.24 12:39:35 | 4 | 25,747 |
02.10.24 12:38:37 | 10 | 25,753 |
02.10.24 12:38:34 | 19 | 25,754 |
02.10.24 12:38:12 | 7 | 25,758 |
02.10.24 12:38:08 | 19 | 25,755 |
02.10.24 12:38:01 | 12 | 25,758 |
02.10.24 12:37:45 | 27 | 25,752 |
02.10.24 12:37:00 | 10 | 25,748 |
02.10.24 12:37:00 | 3 | 25,748 |
02.10.24 12:36:57 | 28 | 25,749 |
02.10.24 12:36:13 | 8 | 25,755 |
02.10.24 12:35:34 | 7 | 25,751 |
02.10.24 12:35:27 | 19 | 25,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:21 | 6 | 25,750 |
02.10.24 12:35:10 | 10 | 25,750 |
02.10.24 12:35:02 | 13 | 25,752 |
02.10.24 12:34:51 | 35 | 25,744 |
02.10.24 12:34:51 | 6 | 25,744 |
02.10.24 12:34:49 | 5 | 25,744 |
02.10.24 12:34:44 | 219 | 25,744 |
02.10.24 12:34:39 | 1 | 25,745 |
02.10.24 12:34:39 | 10 | 25,745 |
02.10.24 12:34:00 | 19 | 25,746 |
02.10.24 12:33:26 | 5 | 25,746 |
02.10.24 12:33:20 | 4 | 25,746 |
02.10.24 12:33:11 | 18 | 25,738 |
02.10.24 12:33:09 | 6 | 25,738 |
02.10.24 12:33:08 | 4 | 25,738 |