BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:32 | 7 | 25,721 |
02.10.24 13:18:23 | 1 | 25,721 |
02.10.24 13:17:54 | 8 | 25,720 |
02.10.24 13:17:45 | 19 | 25,717 |
02.10.24 13:17:35 | 19 | 25,710 |
02.10.24 13:17:35 | 10 | 25,710 |
02.10.24 13:17:35 | 5 | 25,710 |
02.10.24 13:17:35 | 4 | 25,711 |
02.10.24 13:17:18 | 8 | 25,715 |
02.10.24 13:17:00 | 8 | 25,726 |
02.10.24 13:16:59 | 35 | 25,726 |
02.10.24 13:16:53 | 20 | 25,726 |
02.10.24 13:16:21 | 12 | 25,725 |
02.10.24 13:16:15 | 1 | 25,725 |
02.10.24 13:16:08 | 4 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:50 | 58 | 25,731 |
02.10.24 13:15:44 | 1 | 25,729 |
02.10.24 13:15:36 | 10 | 25,729 |
02.10.24 13:15:36 | 10 | 25,729 |
02.10.24 13:15:04 | 39 | 25,732 |
02.10.24 13:14:55 | 8 | 25,735 |
02.10.24 13:14:46 | 8 | 25,733 |
02.10.24 13:14:41 | 19 | 25,729 |
02.10.24 13:14:39 | 8 | 25,729 |
02.10.24 13:14:34 | 19 | 25,729 |
02.10.24 13:14:27 | 19 | 25,730 |
02.10.24 13:14:22 | 94 | 25,730 |
02.10.24 13:14:22 | 10 | 25,730 |
02.10.24 13:14:20 | 19 | 25,732 |
02.10.24 13:14:13 | 8 | 25,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:13 | 19 | 25,731 |
02.10.24 13:14:04 | 19 | 25,731 |
02.10.24 13:14:00 | 5 | 25,731 |
02.10.24 13:13:57 | 9 | 25,731 |
02.10.24 13:13:57 | 10 | 25,731 |
02.10.24 13:13:50 | 73 | 25,717 |
02.10.24 13:13:48 | 19 | 25,731 |
02.10.24 13:13:41 | 19 | 25,730 |
02.10.24 13:13:29 | 2 | 25,732 |
02.10.24 13:13:29 | 388 | 25,731 |
02.10.24 13:13:21 | 4 | 25,733 |
02.10.24 13:12:59 | 5 | 25,733 |
02.10.24 13:12:50 | 10 | 25,734 |
02.10.24 13:12:49 | 7 | 25,734 |
02.10.24 13:12:37 | 4 | 25,732 |