BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:33 | 3 | 25,712 |
02.10.24 11:59:32 | 7 | 25,712 |
02.10.24 11:59:24 | 4 | 25,712 |
02.10.24 11:58:54 | 10 | 25,713 |
02.10.24 11:58:53 | 3 | 25,713 |
02.10.24 11:58:53 | 10 | 25,713 |
02.10.24 11:58:37 | 10 | 25,713 |
02.10.24 11:58:31 | 10 | 25,710 |
02.10.24 11:58:27 | 14 | 25,718 |
02.10.24 11:58:27 | 10 | 25,718 |
02.10.24 11:58:21 | 1 | 25,718 |
02.10.24 11:58:21 | 5 | 25,718 |
02.10.24 11:58:18 | 5 | 25,718 |
02.10.24 11:58:06 | 90 | 25,718 |
02.10.24 11:58:06 | 10 | 25,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:26 | 22 | 25,715 |
02.10.24 11:57:23 | 117 | 25,715 |
02.10.24 11:56:40 | 12 | 25,714 |
02.10.24 11:56:40 | 8 | 25,714 |
02.10.24 11:56:39 | 2 | 25,714 |
02.10.24 11:56:34 | 105 | 25,714 |
02.10.24 11:56:34 | 10 | 25,714 |
02.10.24 11:56:31 | 14 | 25,714 |
02.10.24 11:56:29 | 4 | 25,714 |
02.10.24 11:56:23 | 29 | 25,716 |
02.10.24 11:56:05 | 8 | 25,716 |
02.10.24 11:56:00 | 4 | 25,715 |
02.10.24 11:55:52 | 7 | 25,715 |
02.10.24 11:55:48 | 4 | 25,710 |
02.10.24 11:55:39 | 8 | 25,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:53 | 9 | 25,713 |
02.10.24 11:54:53 | 10 | 25,713 |
02.10.24 11:54:53 | 1 | 25,713 |
02.10.24 11:54:53 | 10 | 25,713 |
02.10.24 11:54:51 | 5 | 25,713 |
02.10.24 11:54:51 | 8 | 25,713 |
02.10.24 11:54:45 | 2 | 25,713 |
02.10.24 11:54:32 | 9 | 25,713 |
02.10.24 11:54:21 | 10 | 25,703 |
02.10.24 11:54:21 | 10 | 25,703 |
02.10.24 11:53:44 | 17 | 25,706 |
02.10.24 11:53:44 | 10 | 25,706 |
02.10.24 11:53:42 | 9 | 25,708 |
02.10.24 11:53:42 | 10 | 25,708 |
02.10.24 11:53:39 | 19 | 25,708 |