BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:57 | 671 | 25,700 |
02.10.24 11:50:57 | 8 | 25,700 |
02.10.24 11:50:57 | 100 | 25,700 |
02.10.24 11:50:57 | 11 | 25,700 |
02.10.24 11:50:57 | 28 | 25,700 |
02.10.24 11:50:57 | 190 | 25,700 |
02.10.24 11:50:44 | 8 | 25,705 |
02.10.24 11:50:24 | 4 | 25,717 |
02.10.24 11:50:07 | 187 | 25,716 |
02.10.24 11:49:17 | 9 | 25,715 |
02.10.24 11:49:17 | 6 | 25,715 |
02.10.24 11:49:17 | 4 | 25,715 |
02.10.24 11:49:15 | 4 | 25,710 |
02.10.24 11:49:15 | 20 | 25,710 |
02.10.24 11:49:15 | 19 | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:15 | 5 | 25,710 |
02.10.24 11:49:08 | 2 | 25,717 |
02.10.24 11:49:08 | 10 | 25,717 |
02.10.24 11:49:04 | 145 | 25,717 |
02.10.24 11:49:04 | 10 | 25,717 |
02.10.24 11:48:50 | 11 | 25,720 |
02.10.24 11:48:44 | 8 | 25,718 |
02.10.24 11:48:27 | 28 | 25,717 |
02.10.24 11:48:27 | 10 | 25,717 |
02.10.24 11:48:17 | 73 | 25,719 |
02.10.24 11:48:14 | 8 | 25,719 |
02.10.24 11:48:02 | 2 | 25,718 |
02.10.24 11:47:50 | 1 | 25,718 |
02.10.24 11:47:43 | 71 | 25,718 |
02.10.24 11:47:22 | 44 | 25,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:22 | 2 | 25,719 |
02.10.24 11:47:19 | 8 | 25,719 |
02.10.24 11:47:19 | 10 | 25,710 |
02.10.24 11:47:12 | 4 | 25,710 |
02.10.24 11:47:03 | 2 | 25,719 |
02.10.24 11:46:53 | 18 | 25,719 |
02.10.24 11:46:44 | 9 | 25,717 |
02.10.24 11:46:44 | 10 | 25,717 |
02.10.24 11:46:28 | 4 | 25,718 |
02.10.24 11:46:19 | 4 | 25,719 |
02.10.24 11:46:09 | 9 | 25,719 |
02.10.24 11:46:09 | 10 | 25,719 |
02.10.24 11:46:01 | 2 | 25,716 |
02.10.24 11:46:01 | 4 | 25,716 |
02.10.24 11:46:01 | 4 | 25,716 |