BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:35 | 5 | 25,727 |
02.10.24 11:45:34 | 5 | 25,727 |
02.10.24 11:44:59 | 5 | 25,725 |
02.10.24 11:44:57 | 1 | 25,719 |
02.10.24 11:44:56 | 17 | 25,720 |
02.10.24 11:44:56 | 9 | 25,720 |
02.10.24 11:44:40 | 1 | 25,727 |
02.10.24 11:44:40 | 10 | 25,727 |
02.10.24 11:44:12 | 4 | 25,728 |
02.10.24 11:43:29 | 190 | 25,720 |
02.10.24 11:43:29 | 10 | 25,720 |
02.10.24 11:43:28 | 14 | 25,731 |
02.10.24 11:43:28 | 10 | 25,731 |
02.10.24 11:43:21 | 2 | 25,731 |
02.10.24 11:43:21 | 10 | 25,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:19 | 10 | 25,731 |
02.10.24 11:43:13 | 69 | 25,732 |
02.10.24 11:43:13 | 10 | 25,732 |
02.10.24 11:43:10 | 18 | 25,732 |
02.10.24 11:43:09 | 4 | 25,733 |
02.10.24 11:43:03 | 4 | 25,732 |
02.10.24 11:42:22 | 5 | 25,735 |
02.10.24 11:41:57 | 14 | 25,736 |
02.10.24 11:41:56 | 10 | 25,731 |
02.10.24 11:41:06 | 3 | 25,741 |
02.10.24 11:41:01 | 2 | 25,741 |
02.10.24 11:40:57 | 19 | 25,734 |
02.10.24 11:40:45 | 4 | 25,743 |
02.10.24 11:40:17 | 36 | 25,744 |
02.10.24 11:40:17 | 10 | 25,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:24 | 10 | 25,744 |
02.10.24 11:38:31 | 4 | 25,742 |
02.10.24 11:38:31 | 10 | 25,742 |
02.10.24 11:38:13 | 20 | 25,742 |
02.10.24 11:37:50 | 4 | 25,737 |
02.10.24 11:37:32 | 17 | 25,738 |
02.10.24 11:37:15 | 10 | 25,736 |
02.10.24 11:37:12 | 7 | 25,736 |
02.10.24 11:37:05 | 11 | 25,736 |
02.10.24 11:37:01 | 4 | 25,736 |
02.10.24 11:36:38 | 4 | 25,739 |
02.10.24 11:35:12 | 10 | 25,742 |
02.10.24 11:34:59 | 19 | 25,740 |
02.10.24 11:34:44 | 5 | 25,738 |
02.10.24 11:34:44 | 10 | 25,738 |