BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:38 | 387 | 25,738 |
02.10.24 11:34:28 | 5 | 25,739 |
02.10.24 11:34:22 | 10 | 25,739 |
02.10.24 11:34:12 | 4 | 25,741 |
02.10.24 11:33:52 | 1 | 25,741 |
02.10.24 11:33:52 | 10 | 25,741 |
02.10.24 11:33:27 | 175 | 25,726 |
02.10.24 11:33:21 | 80 | 25,743 |
02.10.24 11:33:18 | 8 | 25,743 |
02.10.24 11:33:06 | 6 | 25,745 |
02.10.24 11:32:47 | 4 | 25,744 |
02.10.24 11:32:41 | 19 | 25,743 |
02.10.24 11:32:33 | 16 | 25,743 |
02.10.24 11:32:31 | 31 | 25,743 |
02.10.24 11:31:48 | 150 | 25,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:39 | 7 | 25,742 |
02.10.24 11:31:03 | 12 | 25,739 |
02.10.24 11:30:45 | 3 | 25,742 |
02.10.24 11:30:39 | 4 | 25,742 |
02.10.24 11:30:24 | 11 | 25,742 |
02.10.24 11:30:10 | 6 | 25,742 |
02.10.24 11:29:58 | 4 | 25,735 |
02.10.24 11:29:22 | 70 | 25,734 |
02.10.24 11:29:22 | 10 | 25,734 |
02.10.24 11:29:15 | 9 | 25,734 |
02.10.24 11:29:02 | 1 | 25,734 |
02.10.24 11:28:59 | 4 | 25,734 |
02.10.24 11:28:51 | 4 | 25,734 |
02.10.24 11:28:20 | 7 | 25,734 |
02.10.24 11:28:16 | 40 | 25,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:46 | 15 | 25,718 |
02.10.24 11:27:43 | 2 | 25,728 |
02.10.24 11:27:34 | 209 | 25,720 |
02.10.24 11:27:07 | 2 | 25,726 |
02.10.24 11:26:37 | 20 | 25,715 |
02.10.24 11:26:37 | 20 | 25,715 |
02.10.24 11:26:37 | 4 | 25,715 |
02.10.24 11:26:37 | 19 | 25,715 |
02.10.24 11:26:33 | 8 | 25,722 |
02.10.24 11:26:32 | 23 | 25,722 |
02.10.24 11:26:19 | 4 | 25,723 |
02.10.24 11:25:51 | 8 | 25,725 |
02.10.24 11:25:42 | 19 | 25,726 |
02.10.24 11:25:18 | 10 | 25,726 |
02.10.24 11:24:36 | 5 | 25,728 |