BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:07 | 120 | 25,678 |
02.10.24 12:05:48 | 35 | 25,684 |
02.10.24 12:05:44 | 184 | 25,684 |
02.10.24 12:05:42 | 4 | 25,684 |
02.10.24 12:05:19 | 13 | 25,682 |
02.10.24 12:04:57 | 144 | 25,679 |
02.10.24 12:04:26 | 8 | 25,684 |
02.10.24 12:04:12 | 6 | 25,680 |
02.10.24 12:04:12 | 5 | 25,680 |
02.10.24 12:04:12 | 7 | 25,680 |
02.10.24 12:04:12 | 11 | 25,680 |
02.10.24 12:04:12 | 19 | 25,680 |
02.10.24 12:04:12 | 16 | 25,680 |
02.10.24 12:03:08 | 4 | 25,693 |
02.10.24 12:02:28 | 19 | 25,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:16 | 9 | 25,694 |
02.10.24 12:02:16 | 10 | 25,694 |
02.10.24 12:02:08 | 7 | 25,695 |
02.10.24 12:02:00 | 10 | 25,694 |
02.10.24 12:01:42 | 4 | 25,695 |
02.10.24 12:01:30 | 19 | 25,690 |
02.10.24 12:01:30 | 5 | 25,690 |
02.10.24 12:01:30 | 2 | 25,690 |
02.10.24 12:01:30 | 5 | 25,690 |
02.10.24 12:01:30 | 8 | 25,690 |
02.10.24 12:01:30 | 6 | 25,690 |
02.10.24 12:01:24 | 9 | 25,696 |
02.10.24 12:01:24 | 10 | 25,696 |
02.10.24 12:00:56 | 332 | 25,697 |
02.10.24 12:00:56 | 10 | 25,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:32 | 19 | 25,695 |
02.10.24 12:00:32 | 30 | 25,696 |
02.10.24 12:00:28 | 21 | 25,702 |
02.10.24 12:00:02 | 117 | 25,700 |
02.10.24 12:00:02 | 10 | 25,700 |
02.10.24 12:00:02 | 10 | 25,700 |
02.10.24 12:00:02 | 10 | 25,700 |
02.10.24 12:00:02 | 10 | 25,700 |
02.10.24 12:00:02 | 10 | 25,700 |
02.10.24 12:00:02 | 3 | 25,700 |
02.10.24 11:59:54 | 8 | 25,710 |
02.10.24 11:59:53 | 10 | 25,712 |
02.10.24 11:59:52 | 20 | 25,712 |
02.10.24 11:59:49 | 17 | 25,712 |
02.10.24 11:59:33 | 45 | 25,712 |