BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:13 | 10 | 25,694 |
02.10.24 12:16:02 | 4 | 25,691 |
02.10.24 12:15:57 | 9 | 25,691 |
02.10.24 12:15:57 | 10 | 25,691 |
02.10.24 12:15:48 | 8 | 25,693 |
02.10.24 12:15:47 | 2 | 25,693 |
02.10.24 12:15:21 | 39 | 25,688 |
02.10.24 12:15:18 | 20 | 25,688 |
02.10.24 12:14:58 | 2 | 25,691 |
02.10.24 12:14:58 | 10 | 25,691 |
02.10.24 12:14:55 | 8 | 25,691 |
02.10.24 12:14:50 | 8 | 25,690 |
02.10.24 12:14:43 | 356 | 25,689 |
02.10.24 12:14:43 | 10 | 25,689 |
02.10.24 12:14:28 | 15 | 25,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:28 | 4 | 25,689 |
02.10.24 12:14:28 | 6 | 25,689 |
02.10.24 12:14:12 | 10 | 25,690 |
02.10.24 12:14:12 | 10 | 25,690 |
02.10.24 12:13:27 | 40 | 25,690 |
02.10.24 12:12:53 | 40 | 25,687 |
02.10.24 12:12:39 | 4 | 25,688 |
02.10.24 12:12:16 | 9 | 25,689 |
02.10.24 12:12:11 | 135 | 25,690 |
02.10.24 12:12:11 | 10 | 25,690 |
02.10.24 12:11:41 | 17 | 25,692 |
02.10.24 12:11:36 | 1 | 25,691 |
02.10.24 12:11:28 | 19 | 25,691 |
02.10.24 12:11:03 | 38 | 25,694 |
02.10.24 12:10:53 | 25 | 25,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:53 | 10 | 25,693 |
02.10.24 12:10:42 | 4 | 25,693 |
02.10.24 12:10:12 | 58 | 25,698 |
02.10.24 12:09:40 | 5 | 25,696 |
02.10.24 12:09:17 | 8 | 25,689 |
02.10.24 12:08:11 | 18 | 25,680 |
02.10.24 12:08:02 | 4 | 25,689 |
02.10.24 12:07:46 | 5 | 25,687 |
02.10.24 12:07:14 | 60 | 25,686 |
02.10.24 12:07:13 | 10 | 25,686 |
02.10.24 12:07:12 | 10 | 25,686 |
02.10.24 12:07:00 | 4 | 25,686 |
02.10.24 12:06:56 | 498 | 25,684 |
02.10.24 12:06:17 | 4 | 25,684 |
02.10.24 12:06:09 | 191 | 25,677 |