BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:54 | 4 | 25,730 |
02.10.24 14:32:54 | 19 | 25,730 |
02.10.24 14:32:54 | 4 | 25,730 |
02.10.24 14:31:36 | 1 | 25,738 |
02.10.24 14:31:30 | 7 | 25,739 |
02.10.24 14:30:40 | 69 | 25,736 |
02.10.24 14:30:22 | 6 | 25,738 |
02.10.24 14:30:22 | 16 | 25,738 |
02.10.24 14:30:11 | 4 | 25,734 |
02.10.24 14:29:24 | 89 | 25,735 |
02.10.24 14:29:06 | 4 | 25,735 |
02.10.24 14:28:50 | 10 | 25,741 |
02.10.24 14:28:49 | 19 | 25,741 |
02.10.24 14:28:46 | 3 | 25,738 |
02.10.24 14:28:09 | 383 | 25,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:04 | 4 | 25,735 |
02.10.24 14:27:56 | 4 | 25,741 |
02.10.24 14:27:04 | 435 | 25,740 |
02.10.24 14:26:59 | 15 | 25,740 |
02.10.24 14:26:03 | 5 | 25,745 |
02.10.24 14:26:00 | 9 | 25,740 |
02.10.24 14:25:38 | 6 | 25,748 |
02.10.24 14:25:28 | 12 | 25,746 |
02.10.24 14:24:30 | 20 | 25,745 |
02.10.24 14:24:30 | 10 | 25,745 |
02.10.24 14:24:18 | 3 | 25,749 |
02.10.24 14:24:04 | 15 | 25,751 |
02.10.24 14:24:02 | 1 | 25,751 |
02.10.24 14:23:29 | 4 | 25,748 |
02.10.24 14:23:27 | 15 | 25,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:08 | 10 | 25,747 |
02.10.24 14:22:43 | 6 | 25,760 |
02.10.24 14:21:40 | 1 | 25,769 |
02.10.24 14:21:25 | 153 | 25,762 |
02.10.24 14:21:23 | 34 | 25,765 |
02.10.24 14:21:23 | 25 | 25,760 |
02.10.24 14:21:04 | 2 | 25,757 |
02.10.24 14:20:53 | 4 | 25,755 |
02.10.24 14:20:47 | 11 | 25,755 |
02.10.24 14:20:46 | 19 | 25,755 |
02.10.24 14:20:18 | 5 | 25,754 |
02.10.24 14:20:15 | 19 | 25,756 |
02.10.24 14:19:48 | 6 | 25,747 |
02.10.24 14:19:45 | 4 | 25,748 |
02.10.24 14:19:22 | 8 | 25,748 |