BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:02 | 18 | 25,767 |
02.10.24 15:25:37 | 5 | 25,764 |
02.10.24 15:25:32 | 6 | 25,763 |
02.10.24 15:25:11 | 2 | 25,765 |
02.10.24 15:25:00 | 33 | 25,758 |
02.10.24 15:24:20 | 4 | 25,767 |
02.10.24 15:23:56 | 4 | 25,766 |
02.10.24 15:23:12 | 35 | 25,762 |
02.10.24 15:22:38 | 10 | 25,767 |
02.10.24 15:22:36 | 1 | 25,767 |
02.10.24 15:22:26 | 19 | 25,769 |
02.10.24 15:21:45 | 18 | 25,768 |
02.10.24 15:21:26 | 19 | 25,771 |
02.10.24 15:21:25 | 3 | 25,772 |
02.10.24 15:20:49 | 1 | 25,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:23 | 5 | 25,763 |
02.10.24 15:18:57 | 31 | 25,767 |
02.10.24 15:18:20 | 19 | 25,767 |
02.10.24 15:18:17 | 35 | 25,763 |
02.10.24 15:17:51 | 4 | 25,760 |
02.10.24 15:16:35 | 10 | 25,771 |
02.10.24 15:16:28 | 4 | 25,772 |
02.10.24 15:16:00 | 4 | 25,770 |
02.10.24 15:15:02 | 4 | 25,780 |
02.10.24 15:14:53 | 100 | 25,778 |
02.10.24 15:14:44 | 10 | 25,779 |
02.10.24 15:14:39 | 1 | 25,781 |
02.10.24 15:12:52 | 10 | 25,762 |
02.10.24 15:12:43 | 11 | 25,763 |
02.10.24 15:12:35 | 279 | 25,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:35 | 10 | 25,754 |
02.10.24 15:12:26 | 28 | 25,763 |
02.10.24 15:12:20 | 4 | 25,764 |
02.10.24 15:12:12 | 6 | 25,766 |
02.10.24 15:11:53 | 3 | 25,758 |
02.10.24 15:11:35 | 93 | 25,761 |
02.10.24 15:11:22 | 39 | 25,760 |
02.10.24 15:11:02 | 25 | 25,748 |
02.10.24 15:11:02 | 7 | 25,750 |
02.10.24 15:11:02 | 19 | 25,750 |
02.10.24 15:11:02 | 4 | 25,750 |
02.10.24 15:10:49 | 4 | 25,755 |
02.10.24 15:10:45 | 4 | 25,757 |
02.10.24 15:10:41 | 19 | 25,757 |
02.10.24 15:10:08 | 4 | 25,756 |