BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:20 | 23 | 25,769 |
02.10.24 16:05:57 | 5 | 25,779 |
02.10.24 16:05:53 | 4 | 25,779 |
02.10.24 16:05:49 | 58 | 25,783 |
02.10.24 16:05:18 | 10 | 25,786 |
02.10.24 16:05:11 | 60 | 25,788 |
02.10.24 16:04:55 | 9 | 25,789 |
02.10.24 16:04:54 | 4 | 25,789 |
02.10.24 16:04:21 | 19 | 25,797 |
02.10.24 16:03:57 | 2,71 Tsd. | 25,793 |
02.10.24 16:03:56 | 4 | 25,793 |
02.10.24 16:03:42 | 9 | 25,798 |
02.10.24 16:03:37 | 12 | 25,802 |
02.10.24 16:03:06 | 17 | 25,796 |
02.10.24 16:02:42 | 4 | 25,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:30 | 4 | 25,789 |
02.10.24 16:02:14 | 18 | 25,768 |
02.10.24 16:01:54 | 26 | 25,758 |
02.10.24 16:01:44 | 2,71 Tsd. | 25,760 |
02.10.24 16:01:36 | 5 | 25,763 |
02.10.24 16:00:52 | 4 | 25,781 |
02.10.24 16:00:43 | 4 | 25,781 |
02.10.24 16:00:28 | 8 | 25,763 |
02.10.24 16:00:18 | 19 | 25,760 |
02.10.24 16:00:07 | 9 | 25,794 |
02.10.24 15:59:35 | 4 | 25,762 |
02.10.24 15:58:47 | 5 | 25,774 |
02.10.24 15:57:58 | 4 | 25,772 |
02.10.24 15:56:52 | 5 | 25,769 |
02.10.24 15:56:36 | 12 | 25,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:27 | 20 | 25,754 |
02.10.24 15:56:17 | 38 | 25,751 |
02.10.24 15:56:06 | 15 | 25,760 |
02.10.24 15:55:54 | 19 | 25,763 |
02.10.24 15:55:19 | 174 | 25,757 |
02.10.24 15:55:19 | 408 | 25,757 |
02.10.24 15:55:03 | 6 | 25,755 |
02.10.24 15:54:53 | 218 | 25,760 |
02.10.24 15:54:47 | 19 | 25,761 |
02.10.24 15:53:33 | 50 | 25,758 |
02.10.24 15:51:34 | 8 | 25,751 |
02.10.24 15:51:20 | 8 | 25,748 |
02.10.24 15:50:33 | 19 | 25,760 |
02.10.24 15:50:21 | 4 | 25,759 |
02.10.24 15:49:33 | 10 | 25,754 |