BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:26 | 7 | 25,860 |
02.10.24 16:34:23 | 5 | 25,852 |
02.10.24 16:34:13 | 5 | 25,860 |
02.10.24 16:33:38 | 6 | 25,851 |
02.10.24 16:33:07 | 4 | 25,847 |
02.10.24 16:33:05 | 2 | 25,859 |
02.10.24 16:32:02 | 9 | 25,847 |
02.10.24 16:31:38 | 19 | 25,834 |
02.10.24 16:31:28 | 20 | 25,839 |
02.10.24 16:31:21 | 6 | 25,829 |
02.10.24 16:31:18 | 571 | 25,819 |
02.10.24 16:31:18 | 100 | 25,821 |
02.10.24 16:31:04 | 19 | 25,828 |
02.10.24 16:30:25 | 19 | 25,820 |
02.10.24 16:30:16 | 7 | 25,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:55 | 18 | 25,838 |
02.10.24 16:29:52 | 4 | 25,834 |
02.10.24 16:29:46 | 192 | 25,834 |
02.10.24 16:29:13 | 5 | 25,838 |
02.10.24 16:29:10 | 19 | 25,838 |
02.10.24 16:27:16 | 4 | 25,826 |
02.10.24 16:27:04 | 19 | 25,820 |
02.10.24 16:26:30 | 38 | 25,812 |
02.10.24 16:26:28 | 8 | 25,812 |
02.10.24 16:26:26 | 169 | 25,800 |
02.10.24 16:26:15 | 31 | 25,800 |
02.10.24 16:25:51 | 8 | 25,798 |
02.10.24 16:25:32 | 75 | 25,798 |
02.10.24 16:25:28 | 34 | 25,800 |
02.10.24 16:25:07 | 19 | 25,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:01 | 4 | 25,786 |
02.10.24 16:24:51 | 4 | 25,788 |
02.10.24 16:24:41 | 11 | 25,788 |
02.10.24 16:24:39 | 1 | 25,795 |
02.10.24 16:24:19 | 14 | 25,789 |
02.10.24 16:24:11 | 8 | 25,795 |
02.10.24 16:23:59 | 16 | 25,788 |
02.10.24 16:23:38 | 1 | 25,787 |
02.10.24 16:23:25 | 19 | 25,791 |
02.10.24 16:23:10 | 8 | 25,791 |
02.10.24 16:23:07 | 365 | 25,790 |
02.10.24 16:23:03 | 4 | 25,780 |
02.10.24 16:23:02 | 19 | 25,782 |
02.10.24 16:23:02 | 19 | 25,782 |
02.10.24 16:23:01 | 19 | 25,790 |