BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:05 | 40 | 25,763 |
02.10.24 15:48:24 | 182 | 25,748 |
02.10.24 15:48:18 | 32 | 25,750 |
02.10.24 15:47:45 | 5 | 25,720 |
02.10.24 15:47:13 | 15 | 25,721 |
02.10.24 15:47:00 | 19 | 25,712 |
02.10.24 15:46:56 | 3 | 25,715 |
02.10.24 15:45:48 | 10 | 25,693 |
02.10.24 15:45:43 | 12 | 25,694 |
02.10.24 15:45:41 | 28 | 25,694 |
02.10.24 15:45:38 | 19 | 25,696 |
02.10.24 15:45:06 | 19 | 25,686 |
02.10.24 15:45:05 | 19 | 25,686 |
02.10.24 15:45:03 | 29 | 25,687 |
02.10.24 15:44:50 | 4 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:50 | 5 | 25,680 |
02.10.24 15:44:50 | 10 | 25,680 |
02.10.24 15:44:50 | 77 | 25,680 |
02.10.24 15:44:50 | 8 | 25,680 |
02.10.24 15:44:50 | 19 | 25,680 |
02.10.24 15:44:38 | 2 | 25,694 |
02.10.24 15:44:02 | 19 | 25,727 |
02.10.24 15:43:36 | 600 | 25,681 |
02.10.24 15:43:28 | 19 | 25,689 |
02.10.24 15:43:13 | 1 | 25,689 |
02.10.24 15:43:05 | 3 | 25,685 |
02.10.24 15:42:50 | 4 | 25,690 |
02.10.24 15:42:50 | 70 | 25,690 |
02.10.24 15:42:38 | 13 | 25,700 |
02.10.24 15:42:34 | 2 | 25,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:29 | 38 | 25,705 |
02.10.24 15:42:21 | 23 | 25,709 |
02.10.24 15:41:59 | 4 | 25,706 |
02.10.24 15:41:53 | 15 | 25,701 |
02.10.24 15:41:11 | 5 | 25,699 |
02.10.24 15:41:10 | 50 | 25,700 |
02.10.24 15:41:10 | 12 | 25,700 |
02.10.24 15:41:10 | 100 | 25,700 |
02.10.24 15:41:10 | 4 | 25,700 |
02.10.24 15:41:10 | 4 | 25,700 |
02.10.24 15:41:10 | 85 | 25,700 |
02.10.24 15:41:10 | 54 | 25,700 |
02.10.24 15:41:10 | 19 | 25,700 |
02.10.24 15:41:10 | 21 | 25,700 |
02.10.24 15:41:10 | 2 | 25,700 |