BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:32 | 19 | 25,888 |
02.10.24 16:49:26 | 19 | 25,884 |
02.10.24 16:49:21 | 19 | 25,879 |
02.10.24 16:49:13 | 5 | 25,878 |
02.10.24 16:49:06 | 19 | 25,879 |
02.10.24 16:48:42 | 15 | 25,878 |
02.10.24 16:48:42 | 10 | 25,878 |
02.10.24 16:48:26 | 21 | 25,871 |
02.10.24 16:48:10 | 8 | 25,867 |
02.10.24 16:47:55 | 3 | 25,870 |
02.10.24 16:47:17 | 38 | 25,863 |
02.10.24 16:47:15 | 67 | 25,863 |
02.10.24 16:47:13 | 14 | 25,863 |
02.10.24 16:46:53 | 2 | 25,864 |
02.10.24 16:46:52 | 14 | 25,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:06 | 8 | 25,874 |
02.10.24 16:45:01 | 8 | 25,850 |
02.10.24 16:45:01 | 110 | 25,851 |
02.10.24 16:44:51 | 8 | 25,859 |
02.10.24 16:44:27 | 20 | 25,856 |
02.10.24 16:43:44 | 1 | 25,859 |
02.10.24 16:43:36 | 206 | 25,851 |
02.10.24 16:42:42 | 4 | 25,859 |
02.10.24 16:42:40 | 4 | 25,859 |
02.10.24 16:42:25 | 2 | 25,845 |
02.10.24 16:42:22 | 4 | 25,855 |
02.10.24 16:41:58 | 293 | 25,860 |
02.10.24 16:41:58 | 407 | 25,859 |
02.10.24 16:39:45 | 19 | 25,839 |
02.10.24 16:39:03 | 4 | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:03 | 19 | 25,830 |
02.10.24 16:38:50 | 200 | 25,839 |
02.10.24 16:38:36 | 6 | 25,843 |
02.10.24 16:38:27 | 6 | 25,845 |
02.10.24 16:38:10 | 4 | 25,844 |
02.10.24 16:37:42 | 53 | 25,837 |
02.10.24 16:37:34 | 8 | 25,844 |
02.10.24 16:37:30 | 38 | 25,847 |
02.10.24 16:36:37 | 4 | 25,850 |
02.10.24 16:36:00 | 4 | 25,859 |
02.10.24 16:35:23 | 2 | 25,855 |
02.10.24 16:35:09 | 4 | 25,838 |
02.10.24 16:34:36 | 6 | 25,854 |
02.10.24 16:34:34 | 17 | 25,854 |
02.10.24 16:34:26 | 3 | 25,860 |