BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:00 | 4 | 25,837 |
03.10.24 09:04:00 | 6 | 25,837 |
03.10.24 09:04:00 | 6 | 25,837 |
02.10.24 17:35:15 | 240 | 25,890 |
02.10.24 17:35:15 | 71 | 25,890 |
02.10.24 17:35:15 | 4,20 Tsd. | 25,890 |
02.10.24 17:35:15 | 4 | 25,890 |
02.10.24 17:35:15 | 77 | 25,890 |
02.10.24 17:35:15 | 4 | 25,890 |
02.10.24 17:35:15 | 113 | 25,890 |
02.10.24 17:35:15 | 10 | 25,890 |
02.10.24 17:35:15 | 7 | 25,890 |
02.10.24 17:35:15 | 19 | 25,890 |
02.10.24 17:35:15 | 18 | 25,890 |
02.10.24 17:35:15 | 2,00 Tsd. | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:15 | 130 | 25,890 |
02.10.24 17:35:15 | 31 | 25,890 |
02.10.24 17:35:15 | 76 | 25,890 |
02.10.24 17:29:29 | 20 | 25,884 |
02.10.24 17:29:16 | 17 | 25,888 |
02.10.24 17:28:43 | 32 | 25,886 |
02.10.24 17:28:20 | 309 | 25,880 |
02.10.24 17:28:09 | 12 | 25,881 |
02.10.24 17:27:27 | 1 | 25,879 |
02.10.24 17:26:30 | 1 | 25,875 |
02.10.24 17:26:22 | 19 | 25,875 |
02.10.24 17:26:21 | 19 | 25,876 |
02.10.24 17:25:43 | 3 | 25,875 |
02.10.24 17:25:27 | 7 | 25,875 |
02.10.24 17:25:18 | 40 | 25,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:45 | 1 | 25,877 |
02.10.24 17:24:36 | 131 | 25,874 |
02.10.24 17:23:59 | 19 | 25,871 |
02.10.24 17:22:45 | 7 | 25,873 |
02.10.24 17:22:37 | 275 | 25,875 |
02.10.24 17:21:29 | 38 | 25,895 |
02.10.24 17:20:14 | 19 | 25,902 |
02.10.24 17:18:40 | 2 | 25,893 |
02.10.24 17:18:27 | 6 | 25,893 |
02.10.24 17:18:20 | 18 | 25,891 |
02.10.24 17:17:58 | 20 | 25,887 |
02.10.24 17:17:32 | 42 | 25,884 |
02.10.24 17:17:13 | 19 | 25,885 |
02.10.24 17:16:35 | 6 | 25,885 |
02.10.24 17:15:38 | 14 | 25,880 |