BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:03 | 3 | 25,889 |
02.10.24 17:14:21 | 19 | 25,870 |
02.10.24 17:14:10 | 4 | 25,861 |
02.10.24 17:13:32 | 18 | 25,865 |
02.10.24 17:13:19 | 7 | 25,874 |
02.10.24 17:13:12 | 5 | 25,874 |
02.10.24 17:13:01 | 271 | 25,873 |
02.10.24 17:12:46 | 5 | 25,879 |
02.10.24 17:12:40 | 10 | 25,877 |
02.10.24 17:12:32 | 1 | 25,878 |
02.10.24 17:12:08 | 2,27 Tsd. | 25,884 |
02.10.24 17:12:08 | 406 | 25,874 |
02.10.24 17:12:08 | 406 | 25,873 |
02.10.24 17:12:08 | 1,89 Tsd. | 25,873 |
02.10.24 17:11:25 | 7 | 25,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:21 | 40 | 25,874 |
02.10.24 17:11:08 | 5 | 25,882 |
02.10.24 17:10:16 | 46 | 25,871 |
02.10.24 17:09:47 | 4 | 25,872 |
02.10.24 17:09:31 | 28 | 25,870 |
02.10.24 17:08:50 | 6 | 25,867 |
02.10.24 17:08:37 | 11 | 25,869 |
02.10.24 17:08:16 | 19 | 25,870 |
02.10.24 17:07:43 | 22 | 25,862 |
02.10.24 17:06:31 | 2 | 25,874 |
02.10.24 17:06:20 | 18 | 25,877 |
02.10.24 17:06:12 | 5 | 25,878 |
02.10.24 17:06:08 | 8 | 25,879 |
02.10.24 17:05:56 | 12 | 25,878 |
02.10.24 17:05:50 | 122 | 25,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:48 | 4 | 25,888 |
02.10.24 17:05:39 | 24 | 25,888 |
02.10.24 17:05:31 | 17 | 25,904 |
02.10.24 17:05:16 | 4 | 25,887 |
02.10.24 17:04:34 | 15 | 25,882 |
02.10.24 17:04:30 | 38 | 25,879 |
02.10.24 17:04:07 | 11 | 25,891 |
02.10.24 17:04:00 | 371 | 25,880 |
02.10.24 17:03:54 | 20 | 25,880 |
02.10.24 17:03:47 | 7 | 25,883 |
02.10.24 17:03:47 | 29 | 25,883 |
02.10.24 17:02:51 | 7 | 25,877 |
02.10.24 17:02:45 | 6 | 25,871 |
02.10.24 17:02:16 | 100 | 25,871 |
02.10.24 17:02:02 | 13 | 25,867 |