BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:02 | 100 | 25,860 |
02.10.24 17:01:46 | 36 | 25,860 |
02.10.24 17:01:45 | 38 | 25,860 |
02.10.24 17:01:32 | 386 | 25,855 |
02.10.24 17:00:50 | 38 | 25,855 |
02.10.24 17:00:40 | 5 | 25,851 |
02.10.24 17:00:34 | 4 | 25,853 |
02.10.24 16:59:49 | 5 | 25,854 |
02.10.24 16:59:05 | 116 | 25,854 |
02.10.24 16:58:27 | 4 | 25,854 |
02.10.24 16:58:27 | 4 | 25,854 |
02.10.24 16:58:12 | 4 | 25,850 |
02.10.24 16:58:08 | 20 | 25,855 |
02.10.24 16:58:05 | 5 | 25,859 |
02.10.24 16:58:03 | 5 | 25,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:02 | 4 | 25,850 |
02.10.24 16:58:00 | 20 | 25,864 |
02.10.24 16:57:18 | 22 | 25,868 |
02.10.24 16:57:04 | 110 | 25,863 |
02.10.24 16:56:41 | 15 | 25,863 |
02.10.24 16:56:14 | 4 | 25,861 |
02.10.24 16:55:57 | 19 | 25,860 |
02.10.24 16:55:40 | 15 | 25,863 |
02.10.24 16:55:39 | 4 | 25,863 |
02.10.24 16:55:23 | 6 | 25,863 |
02.10.24 16:55:18 | 7 | 25,861 |
02.10.24 16:55:08 | 4 | 25,854 |
02.10.24 16:54:40 | 10 | 25,853 |
02.10.24 16:54:18 | 4 | 25,859 |
02.10.24 16:54:05 | 200 | 25,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:50 | 50 | 25,855 |
02.10.24 16:53:29 | 80 | 25,858 |
02.10.24 16:53:14 | 6 | 25,850 |
02.10.24 16:53:03 | 4 | 25,854 |
02.10.24 16:52:52 | 5 | 25,850 |
02.10.24 16:52:08 | 10 | 25,872 |
02.10.24 16:52:03 | 4 | 25,871 |
02.10.24 16:51:31 | 12 | 25,883 |
02.10.24 16:51:30 | 13 | 25,883 |
02.10.24 16:51:21 | 10 | 25,866 |
02.10.24 16:50:47 | 192 | 25,894 |
02.10.24 16:50:21 | 4 | 25,894 |
02.10.24 16:49:43 | 81 | 25,890 |
02.10.24 16:49:42 | 19 | 25,890 |
02.10.24 16:49:42 | 38 | 25,889 |