BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:48 | 5 | 25,711 |
02.10.24 15:40:34 | 100 | 25,716 |
02.10.24 15:40:00 | 388 | 25,727 |
02.10.24 15:39:46 | 75 | 25,716 |
02.10.24 15:39:29 | 20 | 25,713 |
02.10.24 15:39:27 | 19 | 25,710 |
02.10.24 15:38:35 | 4 | 25,722 |
02.10.24 15:38:33 | 5 | 25,719 |
02.10.24 15:38:32 | 6 | 25,724 |
02.10.24 15:38:31 | 31 | 25,726 |
02.10.24 15:38:28 | 10 | 25,730 |
02.10.24 15:38:28 | 19 | 25,730 |
02.10.24 15:38:28 | 19 | 25,731 |
02.10.24 15:38:09 | 9 | 25,742 |
02.10.24 15:37:55 | 1 | 25,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:41 | 40 | 25,748 |
02.10.24 15:37:10 | 3 | 25,755 |
02.10.24 15:36:15 | 20 | 25,748 |
02.10.24 15:36:14 | 6 | 25,748 |
02.10.24 15:36:14 | 18 | 25,748 |
02.10.24 15:35:58 | 11 | 25,745 |
02.10.24 15:35:37 | 3 | 25,750 |
02.10.24 15:34:56 | 19 | 25,752 |
02.10.24 15:34:36 | 44 | 25,747 |
02.10.24 15:34:29 | 7 | 25,743 |
02.10.24 15:34:22 | 5 | 25,745 |
02.10.24 15:34:22 | 60 | 25,734 |
02.10.24 15:34:19 | 10 | 25,746 |
02.10.24 15:34:05 | 2 | 25,751 |
02.10.24 15:33:48 | 10 | 25,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:23 | 12 | 25,756 |
02.10.24 15:33:19 | 18 | 25,751 |
02.10.24 15:32:47 | 6 | 25,760 |
02.10.24 15:32:46 | 4 | 25,760 |
02.10.24 15:31:40 | 20 | 25,737 |
02.10.24 15:31:09 | 77 | 25,740 |
02.10.24 15:31:09 | 120 | 25,740 |
02.10.24 15:31:03 | 21 | 25,750 |
02.10.24 15:30:28 | 19 | 25,762 |
02.10.24 15:30:21 | 100 | 25,765 |
02.10.24 15:29:28 | 18 | 25,775 |
02.10.24 15:29:11 | 4 | 25,776 |
02.10.24 15:29:00 | 13 | 25,772 |
02.10.24 15:26:10 | 17 | 25,765 |
02.10.24 15:26:05 | 10 | 25,767 |