BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:04 | 722 | 25,798 |
02.10.24 14:47:04 | 17 | 25,800 |
02.10.24 14:46:36 | 87 | 25,811 |
02.10.24 14:46:35 | 100 | 25,800 |
02.10.24 14:46:12 | 4 | 25,807 |
02.10.24 14:45:52 | 36 | 25,812 |
02.10.24 14:45:31 | 9 | 25,805 |
02.10.24 14:45:20 | 9 | 25,804 |
02.10.24 14:45:20 | 10 | 25,804 |
02.10.24 14:45:17 | 90 | 25,804 |
02.10.24 14:45:17 | 10 | 25,804 |
02.10.24 14:45:04 | 100 | 25,806 |
02.10.24 14:45:04 | 5 | 25,802 |
02.10.24 14:44:01 | 4 | 25,802 |
02.10.24 14:42:36 | 22 | 25,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:10 | 8 | 25,805 |
02.10.24 14:41:24 | 13 | 25,809 |
02.10.24 14:41:12 | 7 | 25,808 |
02.10.24 14:41:01 | 81 | 25,800 |
02.10.24 14:40:51 | 19 | 25,800 |
02.10.24 14:40:06 | 4 | 25,789 |
02.10.24 14:40:03 | 12 | 25,789 |
02.10.24 14:39:50 | 115 | 25,788 |
02.10.24 14:39:31 | 23 | 25,784 |
02.10.24 14:39:04 | 20 | 25,778 |
02.10.24 14:38:44 | 4 | 25,774 |
02.10.24 14:38:32 | 17 | 25,777 |
02.10.24 14:38:24 | 90 | 25,778 |
02.10.24 14:38:13 | 5 | 25,777 |
02.10.24 14:38:00 | 2 | 25,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:32 | 1,00 Tsd. | 25,764 |
02.10.24 14:36:57 | 30 | 25,755 |
02.10.24 14:36:37 | 15 | 25,756 |
02.10.24 14:36:32 | 6 | 25,756 |
02.10.24 14:36:23 | 11 | 25,755 |
02.10.24 14:36:03 | 4 | 25,755 |
02.10.24 14:35:58 | 4 | 25,751 |
02.10.24 14:35:46 | 10 | 25,755 |
02.10.24 14:35:31 | 40 | 25,747 |
02.10.24 14:35:22 | 3 | 25,736 |
02.10.24 14:34:56 | 16 | 25,751 |
02.10.24 14:34:04 | 4 | 25,744 |
02.10.24 14:33:25 | 14 | 25,742 |
02.10.24 14:33:06 | 2 | 25,737 |
02.10.24 14:33:05 | 18 | 25,738 |