BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:03 | 5 | 25,795 |
02.10.24 14:55:52 | 4 | 25,799 |
02.10.24 14:55:41 | 89 | 25,799 |
02.10.24 14:55:41 | 10 | 25,799 |
02.10.24 14:55:31 | 37 | 25,801 |
02.10.24 14:54:58 | 3 | 25,805 |
02.10.24 14:54:38 | 19 | 25,805 |
02.10.24 14:54:18 | 19 | 25,804 |
02.10.24 14:53:38 | 25 | 25,802 |
02.10.24 14:53:32 | 62 | 25,795 |
02.10.24 14:52:57 | 19 | 25,795 |
02.10.24 14:52:47 | 5 | 25,793 |
02.10.24 14:52:47 | 19 | 25,788 |
02.10.24 14:52:37 | 4 | 25,793 |
02.10.24 14:52:30 | 10 | 25,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:30 | 1 | 25,793 |
02.10.24 14:52:30 | 9 | 25,793 |
02.10.24 14:52:29 | 1 | 25,793 |
02.10.24 14:52:27 | 377 | 25,793 |
02.10.24 14:52:27 | 10 | 25,793 |
02.10.24 14:51:58 | 6 | 25,790 |
02.10.24 14:51:42 | 38 | 25,794 |
02.10.24 14:51:09 | 7 | 25,790 |
02.10.24 14:51:09 | 31 | 25,790 |
02.10.24 14:51:09 | 66 | 25,790 |
02.10.24 14:51:09 | 37 | 25,790 |
02.10.24 14:51:09 | 19 | 25,790 |
02.10.24 14:51:05 | 3 | 25,791 |
02.10.24 14:50:34 | 11 | 25,795 |
02.10.24 14:50:12 | 27 | 25,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:59 | 7 | 25,794 |
02.10.24 14:49:52 | 5 | 25,794 |
02.10.24 14:49:52 | 10 | 25,794 |
02.10.24 14:49:25 | 14 | 25,790 |
02.10.24 14:49:25 | 10 | 25,790 |
02.10.24 14:49:22 | 18 | 25,797 |
02.10.24 14:49:22 | 10 | 25,797 |
02.10.24 14:49:01 | 4 | 25,802 |
02.10.24 14:48:55 | 4 | 25,797 |
02.10.24 14:48:30 | 10 | 25,801 |
02.10.24 14:48:02 | 2 | 25,804 |
02.10.24 14:47:53 | 3 | 25,801 |
02.10.24 14:47:44 | 10 | 25,798 |
02.10.24 14:47:40 | 10 | 25,802 |
02.10.24 14:47:06 | 1 | 25,807 |