BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:02 | 40 | 25,748 |
02.10.24 14:19:00 | 5 | 25,749 |
02.10.24 14:18:34 | 10 | 25,747 |
02.10.24 14:18:28 | 2 | 25,745 |
02.10.24 14:17:58 | 4 | 25,744 |
02.10.24 14:16:23 | 40 | 25,744 |
02.10.24 14:16:19 | 5 | 25,743 |
02.10.24 14:16:15 | 8 | 25,743 |
02.10.24 14:16:04 | 6 | 25,748 |
02.10.24 14:16:02 | 19 | 25,749 |
02.10.24 14:15:56 | 10 | 25,749 |
02.10.24 14:15:19 | 1 | 25,743 |
02.10.24 14:14:34 | 38 | 25,722 |
02.10.24 14:13:57 | 10 | 25,724 |
02.10.24 14:13:57 | 10 | 25,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:47 | 2 | 25,726 |
02.10.24 14:13:34 | 4 | 25,726 |
02.10.24 14:13:32 | 9 | 25,726 |
02.10.24 14:13:32 | 10 | 25,726 |
02.10.24 14:13:19 | 4 | 25,726 |
02.10.24 14:13:16 | 200 | 25,725 |
02.10.24 14:12:46 | 9 | 25,724 |
02.10.24 14:12:46 | 10 | 25,724 |
02.10.24 14:12:38 | 28 | 25,722 |
02.10.24 14:12:38 | 10 | 25,722 |
02.10.24 14:12:37 | 8 | 25,720 |
02.10.24 14:12:23 | 184 | 25,725 |
02.10.24 14:12:23 | 10 | 25,725 |
02.10.24 14:12:16 | 10 | 25,724 |
02.10.24 14:11:56 | 2 | 25,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:56 | 10 | 25,723 |
02.10.24 14:11:12 | 38 | 25,720 |
02.10.24 14:11:04 | 10 | 25,717 |
02.10.24 14:11:04 | 10 | 25,717 |
02.10.24 14:11:02 | 90 | 25,717 |
02.10.24 14:11:02 | 10 | 25,717 |
02.10.24 14:10:41 | 20 | 25,714 |
02.10.24 14:10:36 | 9 | 25,714 |
02.10.24 14:10:36 | 10 | 25,714 |
02.10.24 14:10:15 | 8 | 25,715 |
02.10.24 14:10:06 | 8 | 25,710 |
02.10.24 14:09:36 | 17 | 25,711 |
02.10.24 14:09:35 | 4 | 25,711 |
02.10.24 14:09:14 | 490 | 25,708 |
02.10.24 14:09:14 | 10 | 25,708 |