BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:16 | 14 | 25,762 |
02.10.24 15:09:16 | 10 | 25,762 |
02.10.24 15:08:59 | 19 | 25,760 |
02.10.24 15:08:50 | 7 | 25,756 |
02.10.24 15:08:50 | 8 | 25,761 |
02.10.24 15:08:39 | 8 | 25,760 |
02.10.24 15:08:27 | 8 | 25,770 |
02.10.24 15:08:06 | 17 | 25,770 |
02.10.24 15:08:05 | 19 | 25,772 |
02.10.24 15:07:53 | 4 | 25,768 |
02.10.24 15:07:45 | 9 | 25,772 |
02.10.24 15:07:45 | 10 | 25,772 |
02.10.24 15:07:32 | 81 | 25,780 |
02.10.24 15:07:16 | 12 | 25,770 |
02.10.24 15:07:16 | 59 | 25,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:04 | 1 | 25,780 |
02.10.24 15:06:58 | 860 | 25,771 |
02.10.24 15:06:21 | 4 | 25,780 |
02.10.24 15:05:55 | 7 | 25,776 |
02.10.24 15:05:37 | 7 | 25,774 |
02.10.24 15:05:01 | 16 | 25,780 |
02.10.24 15:04:11 | 4 | 25,774 |
02.10.24 15:03:58 | 2 | 25,767 |
02.10.24 15:03:38 | 1 | 25,777 |
02.10.24 15:03:32 | 38 | 25,776 |
02.10.24 15:03:31 | 1 | 25,777 |
02.10.24 15:03:31 | 30 | 25,777 |
02.10.24 15:03:30 | 79 | 25,781 |
02.10.24 15:03:23 | 3 | 25,782 |
02.10.24 15:02:35 | 5 | 25,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:03 | 21 | 25,791 |
02.10.24 15:01:38 | 5 | 25,786 |
02.10.24 15:01:28 | 747 | 25,780 |
02.10.24 15:01:20 | 20 | 25,790 |
02.10.24 15:00:21 | 19 | 25,799 |
02.10.24 14:59:38 | 10 | 25,794 |
02.10.24 14:59:38 | 10 | 25,794 |
02.10.24 14:59:12 | 150 | 25,795 |
02.10.24 14:59:07 | 4 | 25,796 |
02.10.24 14:59:01 | 4 | 25,795 |
02.10.24 14:58:47 | 4 | 25,790 |
02.10.24 14:58:01 | 4 | 25,794 |
02.10.24 14:56:54 | 8 | 25,791 |
02.10.24 14:56:25 | 28 | 25,793 |
02.10.24 14:56:25 | 10 | 25,793 |