Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:56 | 0 | 582,100 |
19.09.24 18:01:02 | 0 | 581,800 |
19.09.24 17:45:52 | 0 | 582,200 |
19.09.24 17:31:11 | 0 | 582,100 |
19.09.24 17:15:44 | 0 | 583,200 |
19.09.24 17:01:18 | 0 | 582,700 |
19.09.24 16:45:53 | 0 | 583,500 |
19.09.24 16:31:03 | 0 | 584,200 |
19.09.24 16:15:45 | 0 | 583,100 |
19.09.24 16:01:07 | 0 | 582,600 |
19.09.24 15:45:52 | 0 | 582,300 |
19.09.24 15:31:03 | 0 | 582,800 |
19.09.24 15:15:58 | 0 | 583,400 |
19.09.24 15:01:15 | 0 | 583,000 |
19.09.24 14:45:53 | 0 | 583,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:24 | 0 | 583,200 |
19.09.24 14:36:11 | 0 | 583,300 |
19.09.24 14:31:06 | 0 | 582,700 |
19.09.24 14:15:59 | 0 | 582,500 |
19.09.24 14:01:26 | 0 | 582,400 |
19.09.24 13:46:11 | 0 | 582,300 |
19.09.24 13:31:03 | 0 | 581,800 |
19.09.24 13:15:42 | 0 | 581,700 |
19.09.24 13:01:05 | 0 | 581,300 |
19.09.24 12:45:38 | 0 | 581,300 |
19.09.24 12:31:00 | 0 | 581,300 |
19.09.24 12:16:38 | 0 | 580,900 |
19.09.24 12:16:04 | 0 | 580,900 |
19.09.24 11:45:41 | 0 | 580,800 |
19.09.24 11:30:58 | 0 | 580,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:06 | 0 | 580,100 |
19.09.24 10:30:50 | 0 | 579,800 |
19.09.24 09:31:05 | 0 | 579,000 |
19.09.24 09:16:16 | 0 | 578,900 |
19.09.24 08:45:58 | 0 | 578,200 |
19.09.24 08:30:56 | 0 | 578,400 |
19.09.24 08:16:03 | 0 | 577,800 |
19.09.24 08:01:37 | 0 | 577,700 |
18.09.24 21:55:55 | 0 | 573,800 |
18.09.24 21:45:32 | 0 | 573,400 |
18.09.24 21:30:39 | 0 | 575,800 |
18.09.24 21:15:20 | 0 | 574,300 |
18.09.24 21:00:41 | 0 | 573,800 |
18.09.24 20:45:36 | 0 | 573,600 |
18.09.24 20:30:42 | 0 | 574,700 |