Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:03 | 0 | 577,800 |
19.09.24 08:01:37 | 0 | 577,700 |
18.09.24 21:55:55 | 0 | 573,800 |
18.09.24 21:45:32 | 0 | 573,400 |
18.09.24 21:30:39 | 0 | 575,800 |
18.09.24 21:15:20 | 0 | 574,300 |
18.09.24 21:00:41 | 0 | 573,800 |
18.09.24 20:45:36 | 0 | 573,600 |
18.09.24 20:30:42 | 0 | 574,700 |
18.09.24 20:15:20 | 0 | 573,600 |
18.09.24 20:00:35 | 0 | 575,100 |
18.09.24 19:45:36 | 0 | 574,600 |
18.09.24 19:30:39 | 0 | 574,900 |
18.09.24 19:15:20 | 0 | 574,800 |
18.09.24 19:00:47 | 0 | 574,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:35 | 0 | 574,200 |
18.09.24 18:30:41 | 0 | 574,000 |
18.09.24 18:15:30 | 0 | 573,500 |
18.09.24 18:00:41 | 0 | 573,100 |
18.09.24 17:45:31 | 0 | 573,600 |
18.09.24 17:30:42 | 0 | 574,400 |
18.09.24 17:15:24 | 0 | 575,000 |
18.09.24 17:00:54 | 0 | 575,300 |
18.09.24 16:45:37 | 0 | 575,800 |
18.09.24 16:30:45 | 0 | 575,500 |
18.09.24 16:15:30 | 0 | 574,700 |
18.09.24 16:00:42 | 0 | 574,600 |
18.09.24 15:45:37 | 0 | 574,700 |
18.09.24 15:30:46 | 0 | 574,700 |
18.09.24 15:15:35 | 0 | 576,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:50 | 0 | 576,300 |
18.09.24 14:45:40 | 0 | 576,500 |
18.09.24 14:41:18 | 0 | 576,400 |
18.09.24 14:35:43 | 0 | 576,100 |
18.09.24 14:30:44 | 0 | 575,800 |
18.09.24 14:15:42 | 0 | 575,300 |
18.09.24 14:00:57 | 0 | 575,500 |
18.09.24 13:45:52 | 0 | 575,900 |
18.09.24 13:30:50 | 0 | 576,100 |
18.09.24 13:15:35 | 0 | 576,100 |
18.09.24 13:00:50 | 0 | 575,800 |
18.09.24 12:45:32 | 0 | 575,500 |
18.09.24 12:30:49 | 0 | 575,400 |
18.09.24 12:16:32 | 0 | 575,100 |
18.09.24 11:45:43 | 0 | 575,100 |