Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:11 | 0 | 575,200 |
18.09.24 10:30:53 | 0 | 574,500 |
18.09.24 09:31:08 | 0 | 575,600 |
18.09.24 09:16:14 | 0 | 576,200 |
18.09.24 08:46:02 | 0 | 575,200 |
18.09.24 08:31:01 | 0 | 575,400 |
18.09.24 08:16:08 | 0 | 575,200 |
18.09.24 08:01:38 | 0 | 575,000 |
17.09.24 21:56:42 | 0 | 574,900 |
17.09.24 21:45:39 | 0 | 574,100 |
17.09.24 21:30:43 | 0 | 574,000 |
17.09.24 21:15:24 | 0 | 574,100 |
17.09.24 21:00:45 | 0 | 573,900 |
17.09.24 20:45:35 | 0 | 574,500 |
17.09.24 20:30:45 | 0 | 574,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:24 | 0 | 574,400 |
17.09.24 20:00:46 | 0 | 574,500 |
17.09.24 19:45:42 | 0 | 573,300 |
17.09.24 19:30:45 | 0 | 574,700 |
17.09.24 19:15:24 | 0 | 573,900 |
17.09.24 19:00:48 | 0 | 573,800 |
17.09.24 18:45:44 | 0 | 574,400 |
17.09.24 18:30:47 | 0 | 575,300 |
17.09.24 18:15:39 | 0 | 576,100 |
17.09.24 18:00:45 | 0 | 576,600 |
17.09.24 17:45:34 | 0 | 576,700 |
17.09.24 17:30:50 | 0 | 577,300 |
17.09.24 17:15:37 | 0 | 578,300 |
17.09.24 17:00:59 | 0 | 577,800 |
17.09.24 16:45:43 | 0 | 579,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:50 | 0 | 578,600 |
17.09.24 16:15:45 | 0 | 578,500 |
17.09.24 16:00:47 | 0 | 577,100 |
17.09.24 15:45:40 | 0 | 577,800 |
17.09.24 15:30:47 | 0 | 577,200 |
17.09.24 15:15:49 | 0 | 578,200 |
17.09.24 15:00:52 | 0 | 578,200 |
17.09.24 14:45:39 | 0 | 577,800 |
17.09.24 14:42:09 | 0 | 577,900 |
17.09.24 14:35:47 | 0 | 577,500 |
17.09.24 14:30:49 | 0 | 577,100 |
17.09.24 14:15:43 | 0 | 576,800 |
17.09.24 14:01:03 | 0 | 577,000 |
17.09.24 13:45:51 | 0 | 576,600 |
17.09.24 13:30:49 | 0 | 576,300 |