Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:42 | 0 | 574,50 |
28.06.24 18:40:33 | 10 | 579,70 |
28.06.24 08:18:15 | 0 | 579,70 |
27.06.24 08:19:04 | 0 | 576,20 |
26.06.24 08:21:31 | 0 | 576,60 |
25.06.24 08:13:16 | 0 | 572,30 |
24.06.24 17:49:38 | 0 | 574,50 |
24.06.24 08:15:16 | 0 | 573,20 |
21.06.24 08:18:39 | 0 | 574,40 |
20.06.24 08:24:54 | 0 | 576,60 |
19.06.24 09:23:49 | 0 | 576,00 |
18.06.24 15:31:40 | 20 | 578,20 |
18.06.24 13:43:35 | 10 | 576,90 |
18.06.24 11:48:55 | 0 | 574,50 |
18.06.24 08:50:00 | 0 | 573,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:21:44 | 0 | 573,60 |
17.06.24 13:43:19 | 0 | 570,10 |
17.06.24 08:30:25 | 0 | 571,20 |
14.06.24 18:18:48 | 0 | 570,40 |
14.06.24 13:33:43 | 0 | 569,00 |
14.06.24 08:44:46 | 0 | 570,40 |
14.06.24 08:15:45 | 0 | 570,00 |
13.06.24 18:29:38 | 0 | 566,60 |
13.06.24 10:12:18 | 0 | 567,00 |
13.06.24 08:22:06 | 0 | 566,80 |
12.06.24 19:58:15 | 0 | 566,40 |
12.06.24 10:40:04 | 0 | 565,50 |
12.06.24 08:22:05 | 0 | 565,40 |
11.06.24 19:25:50 | 3 | 565,50 |
11.06.24 09:20:23 | 0 | 563,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:32:15 | 0 | 563,60 |
11.06.24 08:15:14 | 0 | 563,50 |
10.06.24 13:54:05 | 0 | 562,30 |
10.06.24 13:46:19 | 0 | 562,40 |
10.06.24 09:39:34 | 0 | 561,20 |
10.06.24 08:16:50 | 0 | 561,90 |
07.06.24 20:48:02 | 5 | 563,60 |
07.06.24 09:36:22 | 0 | 556,80 |
07.06.24 08:16:25 | 0 | 556,70 |
06.06.24 13:17:03 | 0 | 557,20 |
06.06.24 08:50:35 | 0 | 556,60 |
06.06.24 08:20:50 | 0 | 556,40 |
05.06.24 09:15:46 | 0 | 551,70 |
05.06.24 08:15:31 | 0 | 551,40 |
04.06.24 20:37:29 | 2 | 553,70 |