Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:30 | 0 | 576,4000 |
13:48:52 | 0 | 576,4000 |
12:50:27 | 0 | 575,7000 |
11:59:00 | 0 | 574,8000 |
11:10:48 | 0 | 573,8000 |
10:13:43 | 0 | 575,1000 |
09:32:09 | 0 | 575,8000 |
08:20:57 | 0 | 574,5000 |
08:19:13 | 0 | 574,5000 |
28.06.24 19:29:54 | 0 | 577,4000 |
28.06.24 19:17:20 | 0 | 577,5000 |
28.06.24 18:28:18 | 10 | 580,5000 |
28.06.24 18:18:36 | 0 | 577,5000 |
28.06.24 17:20:44 | 0 | 579,8000 |
28.06.24 16:31:27 | 0 | 582,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:49:16 | 0 | 580,1000 |
28.06.24 14:03:50 | 0 | 580,9000 |
28.06.24 13:14:43 | 0 | 580,5000 |
28.06.24 12:16:14 | 0 | 580,4000 |
28.06.24 11:16:04 | 0 | 580,5000 |
28.06.24 11:04:33 | 0 | 580,6000 |
28.06.24 10:18:14 | 0 | 580,2000 |
28.06.24 09:29:41 | 0 | 580,3000 |
28.06.24 09:16:07 | 0 | 579,8000 |
28.06.24 08:39:51 | 3 | 581,5000 |
27.06.24 19:33:44 | 0 | 577,0000 |
27.06.24 19:13:27 | 0 | 576,9000 |
27.06.24 18:23:00 | 0 | 576,5000 |
27.06.24 17:25:24 | 0 | 577,4000 |
27.06.24 16:33:32 | 0 | 577,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:05:00 | 0 | 577,0000 |
27.06.24 14:14:00 | 0 | 577,2000 |
27.06.24 13:15:00 | 0 | 576,8000 |
27.06.24 12:13:33 | 0 | 577,2000 |
27.06.24 11:12:01 | 0 | 576,8000 |
27.06.24 10:10:42 | 0 | 577,2000 |
27.06.24 09:29:04 | 0 | 576,7000 |
27.06.24 08:09:18 | 0 | 576,0000 |
27.06.24 08:04:57 | 0 | 576,0000 |
26.06.24 19:30:11 | 0 | 575,9000 |
26.06.24 18:59:58 | 0 | 576,4000 |
26.06.24 18:07:07 | 0 | 576,7000 |
26.06.24 17:12:50 | 0 | 576,4000 |
26.06.24 16:43:03 | 0 | 576,1000 |
26.06.24 16:27:01 | 0 | 576,8000 |