Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 09:25:47 | 0 | 574,7000 |
18.06.24 08:54:50 | 0 | 573,2000 |
17.06.24 19:27:11 | 0 | 573,1000 |
17.06.24 19:13:38 | 0 | 572,4000 |
17.06.24 18:17:32 | 0 | 570,9000 |
17.06.24 17:18:50 | 0 | 571,7000 |
17.06.24 17:06:50 | 0 | 571,6000 |
17.06.24 16:28:08 | 0 | 570,6000 |
17.06.24 15:38:35 | 0 | 570,2000 |
17.06.24 14:47:48 | 0 | 571,1000 |
17.06.24 13:55:32 | 0 | 571,3000 |
17.06.24 12:55:20 | 0 | 570,9000 |
17.06.24 12:08:08 | 0 | 571,8000 |
17.06.24 11:15:47 | 0 | 571,2000 |
17.06.24 10:20:21 | 0 | 572,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 10:15:07 | 0 | 572,2000 |
17.06.24 09:32:17 | 0 | 572,5000 |
17.06.24 09:12:57 | 0 | 572,1000 |
17.06.24 08:58:54 | 0 | 571,4000 |
17.06.24 08:03:28 | 1 | 573,9000 |
14.06.24 19:37:31 | 0 | 571,0000 |
14.06.24 19:20:01 | 0 | 570,6000 |
14.06.24 18:26:09 | 0 | 570,1000 |
14.06.24 16:48:51 | 0 | 571,4000 |
14.06.24 16:39:34 | 0 | 570,8000 |
14.06.24 15:59:06 | 0 | 572,5000 |
14.06.24 15:42:11 | 0 | 572,5000 |
14.06.24 15:38:24 | 0 | 572,4000 |
14.06.24 14:42:19 | 0 | 571,0000 |
14.06.24 13:52:07 | 0 | 570,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:01:14 | 0 | 569,7000 |
14.06.24 12:02:23 | 0 | 570,8000 |
14.06.24 11:47:11 | 0 | 571,8000 |
14.06.24 11:07:31 | 0 | 572,0000 |
14.06.24 10:11:39 | 0 | 571,5000 |
14.06.24 09:33:04 | 0 | 572,3000 |
14.06.24 09:28:32 | 0 | 571,4000 |
14.06.24 09:25:36 | 0 | 571,7000 |
13.06.24 19:40:08 | 0 | 568,1000 |
13.06.24 18:59:36 | 0 | 567,9000 |
13.06.24 18:13:23 | 0 | 567,2000 |
13.06.24 17:23:25 | 0 | 567,7000 |
13.06.24 16:28:18 | 0 | 566,9000 |
13.06.24 16:25:10 | 0 | 566,8000 |
13.06.24 15:40:00 | 0 | 568,0000 |