Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 18:01:35 | 0 | 575,1000 |
25.06.24 17:57:32 | 8 | 577,8000 |
25.06.24 17:16:14 | 0 | 575,7000 |
25.06.24 16:27:31 | 0 | 576,2000 |
25.06.24 14:47:23 | 0 | 575,4000 |
25.06.24 13:53:52 | 0 | 575,3000 |
25.06.24 13:01:27 | 0 | 575,2000 |
25.06.24 12:07:39 | 0 | 574,5000 |
25.06.24 11:15:35 | 0 | 574,2000 |
25.06.24 10:16:30 | 0 | 573,7000 |
25.06.24 10:03:15 | 0 | 573,1000 |
25.06.24 09:22:57 | 0 | 573,9000 |
24.06.24 19:27:36 | 0 | 573,1000 |
24.06.24 19:11:08 | 0 | 572,9000 |
24.06.24 18:22:32 | 0 | 574,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:40:23 | 0 | 575,6000 |
24.06.24 16:39:07 | 0 | 575,8000 |
24.06.24 14:53:36 | 0 | 573,9000 |
24.06.24 14:03:14 | 0 | 574,3000 |
24.06.24 13:31:53 | 0 | 574,3000 |
24.06.24 13:01:36 | 0 | 574,4000 |
24.06.24 12:04:33 | 0 | 574,5000 |
24.06.24 11:44:02 | 0 | 574,6000 |
24.06.24 11:06:10 | 0 | 575,4000 |
24.06.24 10:10:06 | 0 | 575,7000 |
24.06.24 09:41:48 | 0 | 575,3000 |
24.06.24 09:33:11 | 0 | 575,4000 |
21.06.24 19:39:16 | 0 | 574,0000 |
21.06.24 19:14:34 | 0 | 574,9000 |
21.06.24 18:14:54 | 0 | 575,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 17:27:07 | 0 | 575,8000 |
21.06.24 16:34:18 | 0 | 575,1000 |
21.06.24 16:29:50 | 0 | 575,3000 |
21.06.24 14:38:39 | 0 | 576,1000 |
21.06.24 13:48:12 | 0 | 576,7000 |
21.06.24 12:56:55 | 0 | 576,7000 |
21.06.24 12:09:08 | 0 | 575,8000 |
21.06.24 11:08:29 | 0 | 575,7000 |
21.06.24 11:07:49 | 0 | 575,7000 |
21.06.24 10:17:16 | 0 | 575,9000 |
21.06.24 09:20:27 | 0 | 576,5000 |
21.06.24 09:12:29 | 0 | 575,9000 |
21.06.24 08:03:44 | 1 | 577,2000 |
20.06.24 19:36:25 | 0 | 573,0000 |
20.06.24 18:59:14 | 0 | 574,5000 |