Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:57 | 16 | 575,100 |
16:25:55 | 35 | 575,300 |
16:25:49 | 16 | 575,500 |
16:25:49 | 35 | 575,300 |
16:25:42 | 35 | 575,300 |
16:16:26 | 35 | 574,100 |
16:16:20 | 40 | 574,000 |
16:15:00 | 16 | 573,700 |
16:15:00 | 16 | 573,600 |
16:14:11 | 238 | 573,000 |
15:50:21 | 1 | 574,200 |
15:44:11 | 19 | 575,600 |
15:40:50 | 6 | 575,600 |
13:55:49 | 35 | 576,500 |
13:55:45 | 10 | 577,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:44 | 17 | 577,000 |
13:55:44 | 35 | 576,500 |
13:12:14 | 0 | 575,600 |
10:06:27 | 35 | 576,100 |
09:08:15 | 850 | 576,800 |
09:05:42 | 50 | 576,800 |
09:04:03 | 33 | 578,400 |
09:04:03 | 2,63 Tsd. | 578,400 |
28.06.24 17:36:09 | 0 | 581,000 |
28.06.24 17:16:30 | 11 | 580,700 |
28.06.24 17:01:48 | 10 | 581,000 |
28.06.24 17:00:24 | 4 | 581,000 |
28.06.24 16:59:30 | 73 | 581,000 |
28.06.24 16:48:03 | 4 | 582,600 |
28.06.24 16:46:48 | 8 | 583,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:39:20 | 23 | 580,900 |
28.06.24 15:35:31 | 34 | 582,300 |
28.06.24 15:35:31 | 26 | 582,400 |
28.06.24 15:18:38 | 34 | 580,900 |
28.06.24 13:12:11 | 0 | 581,400 |
28.06.24 09:39:22 | 76 | 581,200 |
28.06.24 09:16:15 | 17 | 582,800 |
28.06.24 09:16:15 | 25 | 581,200 |
28.06.24 09:04:13 | 0 | 580,200 |
27.06.24 17:36:12 | 0 | 577,100 |
27.06.24 17:19:55 | 1 | 577,400 |
27.06.24 17:16:30 | 1 | 577,200 |
27.06.24 13:12:10 | 0 | 577,200 |
27.06.24 10:36:32 | 1 | 577,200 |
27.06.24 10:04:19 | 4 | 577,300 |