Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:04:23 | 1 | 577,900 |
19.06.24 09:04:04 | 0 | 577,400 |
18.06.24 17:36:28 | 0 | 575,200 |
18.06.24 17:29:15 | 45 | 575,400 |
18.06.24 17:29:15 | 40 | 575,300 |
18.06.24 17:29:15 | 35 | 575,200 |
18.06.24 15:46:23 | 1 | 574,900 |
18.06.24 15:37:02 | 1 | 576,100 |
18.06.24 15:30:06 | 40 | 580,900 |
18.06.24 13:12:08 | 0 | 575,800 |
18.06.24 12:34:30 | 35 | 575,600 |
18.06.24 12:34:28 | 30 | 575,700 |
18.06.24 10:22:29 | 20 | 575,100 |
18.06.24 09:04:25 | 1 | 575,300 |
18.06.24 09:04:22 | 47 | 575,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:36:17 | 0 | 572,200 |
17.06.24 17:11:30 | 33 | 572,200 |
17.06.24 15:40:23 | 3 | 571,100 |
17.06.24 14:33:53 | 34 | 571,300 |
17.06.24 13:36:47 | 4 | 571,900 |
17.06.24 13:36:41 | 35 | 571,900 |
17.06.24 13:12:21 | 0 | 571,600 |
17.06.24 12:07:55 | 150 | 571,900 |
17.06.24 11:18:22 | 50 | 572,200 |
17.06.24 11:03:03 | 61 | 572,200 |
17.06.24 09:04:18 | 1,04 Tsd. | 573,500 |
14.06.24 17:36:19 | 0 | 572,100 |
14.06.24 17:16:30 | 4 | 572,200 |
14.06.24 17:09:29 | 8 | 571,800 |
14.06.24 17:02:06 | 8 | 572,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:12:13 | 0 | 570,000 |
14.06.24 09:29:32 | 41 | 572,800 |
14.06.24 09:04:05 | 0 | 572,300 |
13.06.24 17:36:04 | 0 | 568,800 |
13.06.24 16:24:25 | 74 | 566,800 |
13.06.24 13:12:13 | 0 | 568,500 |
13.06.24 11:18:03 | 46 | 568,500 |
13.06.24 11:18:03 | 41 | 568,500 |
13.06.24 10:12:13 | 28 | 569,100 |
13.06.24 09:04:18 | 17 | 568,800 |
12.06.24 17:36:27 | 0 | 567,900 |
12.06.24 17:11:30 | 29 | 568,100 |
12.06.24 17:01:14 | 32 | 568,300 |
12.06.24 14:37:18 | 5 | 568,500 |
12.06.24 14:33:50 | 28 | 568,600 |