Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:48 | 0 | 583,500 |
09:31:04 | 0 | 585,000 |
09:15:53 | 0 | 585,000 |
08:45:59 | 0 | 583,800 |
08:31:00 | 0 | 583,500 |
08:16:07 | 0 | 583,900 |
08:01:30 | 0 | 583,300 |
27.09.24 21:56:50 | 0 | 584,300 |
27.09.24 21:45:40 | 0 | 584,200 |
27.09.24 21:30:52 | 0 | 584,300 |
27.09.24 21:15:25 | 0 | 584,400 |
27.09.24 21:00:56 | 0 | 584,400 |
27.09.24 20:45:49 | 0 | 584,300 |
27.09.24 20:30:57 | 0 | 584,100 |
27.09.24 20:15:29 | 0 | 584,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:01 | 0 | 584,700 |
27.09.24 19:45:50 | 0 | 584,500 |
27.09.24 19:30:55 | 0 | 584,500 |
27.09.24 19:15:27 | 0 | 584,600 |
27.09.24 19:01:00 | 0 | 585,000 |
27.09.24 18:45:50 | 0 | 584,900 |
27.09.24 18:31:02 | 0 | 584,800 |
27.09.24 18:15:49 | 0 | 584,800 |
27.09.24 18:01:03 | 0 | 585,000 |
27.09.24 17:45:49 | 0 | 585,300 |
27.09.24 17:31:07 | 0 | 585,100 |
27.09.24 17:15:32 | 0 | 586,300 |
27.09.24 17:01:10 | 0 | 586,500 |
27.09.24 16:45:46 | 0 | 586,300 |
27.09.24 16:30:52 | 0 | 586,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:34 | 0 | 586,300 |
27.09.24 16:00:56 | 0 | 585,500 |
27.09.24 15:45:46 | 0 | 585,000 |
27.09.24 15:30:59 | 0 | 584,600 |
27.09.24 15:15:41 | 0 | 585,300 |
27.09.24 15:01:03 | 0 | 585,200 |
27.09.24 14:45:41 | 0 | 586,600 |
27.09.24 14:42:09 | 0 | 586,700 |
27.09.24 14:35:57 | 0 | 586,700 |
27.09.24 14:30:52 | 0 | 586,500 |
27.09.24 14:15:32 | 0 | 586,900 |
27.09.24 14:01:05 | 0 | 585,600 |
27.09.24 13:47:02 | 0 | 586,100 |
27.09.24 13:30:54 | 0 | 586,300 |
27.09.24 13:15:21 | 0 | 585,800 |