Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:41 | 0 | 588,300 |
26.09.24 16:01:07 | 0 | 588,400 |
26.09.24 15:45:52 | 0 | 588,400 |
26.09.24 15:31:19 | 0 | 587,700 |
26.09.24 15:15:51 | 0 | 590,300 |
26.09.24 15:01:20 | 0 | 589,500 |
26.09.24 14:45:56 | 0 | 589,300 |
26.09.24 14:42:34 | 0 | 589,700 |
26.09.24 14:36:12 | 0 | 589,700 |
26.09.24 14:31:12 | 0 | 588,800 |
26.09.24 14:16:02 | 0 | 588,400 |
26.09.24 14:01:20 | 0 | 588,800 |
26.09.24 13:46:15 | 0 | 588,700 |
26.09.24 13:30:59 | 0 | 589,100 |
26.09.24 13:15:37 | 0 | 588,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:59 | 0 | 588,600 |
26.09.24 12:45:36 | 0 | 588,700 |
26.09.24 12:30:58 | 0 | 588,900 |
26.09.24 12:16:05 | 0 | 588,900 |
26.09.24 12:15:51 | 0 | 588,900 |
26.09.24 11:45:35 | 0 | 588,900 |
26.09.24 11:31:06 | 0 | 588,700 |
26.09.24 11:01:08 | 0 | 589,100 |
26.09.24 10:30:55 | 0 | 589,100 |
26.09.24 09:31:11 | 0 | 588,200 |
26.09.24 09:16:11 | 0 | 588,100 |
26.09.24 08:46:02 | 0 | 586,800 |
26.09.24 08:31:04 | 0 | 586,800 |
26.09.24 08:16:17 | 0 | 587,000 |
26.09.24 08:01:37 | 0 | 586,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:50 | 0 | 583,100 |
25.09.24 21:45:56 | 0 | 582,900 |
25.09.24 21:31:05 | 0 | 583,000 |
25.09.24 21:15:33 | 0 | 583,100 |
25.09.24 21:01:09 | 0 | 583,100 |
25.09.24 20:45:53 | 0 | 583,100 |
25.09.24 20:31:06 | 0 | 583,100 |
25.09.24 20:15:33 | 0 | 582,600 |
25.09.24 20:01:04 | 0 | 583,100 |
25.09.24 19:45:58 | 0 | 582,500 |
25.09.24 19:31:08 | 0 | 582,900 |
25.09.24 19:15:35 | 0 | 583,200 |
25.09.24 19:01:10 | 0 | 582,800 |
25.09.24 18:46:01 | 0 | 583,400 |
25.09.24 18:31:08 | 0 | 583,300 |