Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:04 | 0 | 584,600 |
23.09.24 14:15:57 | 0 | 584,400 |
23.09.24 14:01:13 | 0 | 583,900 |
23.09.24 13:46:06 | 0 | 584,100 |
23.09.24 13:30:56 | 0 | 583,900 |
23.09.24 13:15:34 | 0 | 584,000 |
23.09.24 13:00:57 | 0 | 584,400 |
23.09.24 12:45:26 | 0 | 584,600 |
23.09.24 12:30:50 | 0 | 584,900 |
23.09.24 12:15:56 | 0 | 584,600 |
23.09.24 11:45:43 | 0 | 584,600 |
23.09.24 11:31:12 | 0 | 584,300 |
23.09.24 11:01:12 | 0 | 584,800 |
23.09.24 10:51:37 | 2 | 584,700 |
23.09.24 10:50:54 | 2 | 584,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:54 | 0 | 585,100 |
23.09.24 09:31:12 | 0 | 582,900 |
23.09.24 09:15:58 | 0 | 582,000 |
23.09.24 08:46:05 | 0 | 580,900 |
23.09.24 08:31:05 | 0 | 580,900 |
23.09.24 08:16:09 | 0 | 580,600 |
23.09.24 08:01:33 | 0 | 580,700 |
20.09.24 21:56:57 | 0 | 579,400 |
20.09.24 21:45:58 | 0 | 580,200 |
20.09.24 21:31:06 | 0 | 579,600 |
20.09.24 21:15:32 | 0 | 579,000 |
20.09.24 21:01:06 | 0 | 579,000 |
20.09.24 20:45:56 | 0 | 578,300 |
20.09.24 20:31:04 | 0 | 578,300 |
20.09.24 20:15:33 | 0 | 578,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:08 | 0 | 579,700 |
20.09.24 19:45:56 | 0 | 580,000 |
20.09.24 19:31:03 | 0 | 579,700 |
20.09.24 19:15:32 | 0 | 579,600 |
20.09.24 19:01:00 | 0 | 579,300 |
20.09.24 18:45:53 | 0 | 579,300 |
20.09.24 18:31:02 | 0 | 579,100 |
20.09.24 18:15:58 | 0 | 578,600 |
20.09.24 18:01:09 | 0 | 578,400 |
20.09.24 17:45:57 | 0 | 578,900 |
20.09.24 17:31:13 | 0 | 578,600 |
20.09.24 17:15:52 | 0 | 578,900 |
20.09.24 17:01:34 | 0 | 579,700 |
20.09.24 16:45:52 | 0 | 580,800 |
20.09.24 16:31:03 | 0 | 580,600 |