Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:07 | 0 | 583,300 |
25.09.24 17:45:57 | 0 | 582,800 |
25.09.24 17:31:13 | 0 | 582,800 |
25.09.24 17:15:58 | 0 | 583,700 |
25.09.24 17:01:24 | 0 | 583,600 |
25.09.24 16:46:02 | 0 | 583,400 |
25.09.24 16:31:10 | 0 | 582,900 |
25.09.24 16:15:58 | 0 | 583,300 |
25.09.24 16:01:13 | 0 | 582,900 |
25.09.24 15:45:50 | 0 | 582,000 |
25.09.24 15:31:12 | 0 | 582,000 |
25.09.24 15:20:35 | 85 | 582,500 |
25.09.24 15:19:42 | 85 | 582,500 |
25.09.24 15:16:02 | 0 | 582,200 |
25.09.24 15:01:19 | 0 | 582,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:57 | 0 | 582,600 |
25.09.24 14:42:31 | 0 | 582,700 |
25.09.24 14:36:10 | 0 | 582,600 |
25.09.24 14:31:09 | 0 | 582,100 |
25.09.24 14:15:55 | 0 | 582,600 |
25.09.24 14:01:24 | 0 | 582,600 |
25.09.24 13:46:13 | 0 | 582,700 |
25.09.24 13:30:56 | 0 | 583,000 |
25.09.24 13:15:35 | 0 | 583,100 |
25.09.24 13:00:58 | 0 | 582,900 |
25.09.24 12:45:28 | 0 | 582,600 |
25.09.24 12:30:56 | 0 | 582,700 |
25.09.24 12:16:14 | 0 | 582,700 |
25.09.24 12:15:52 | 0 | 582,700 |
25.09.24 12:03:49 | 1 | 582,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:00 | 1 | 582,600 |
25.09.24 11:45:37 | 0 | 582,200 |
25.09.24 11:31:05 | 0 | 582,100 |
25.09.24 11:01:07 | 0 | 582,000 |
25.09.24 10:30:50 | 0 | 581,900 |
25.09.24 09:31:05 | 0 | 581,900 |
25.09.24 09:16:13 | 0 | 581,100 |
25.09.24 08:46:00 | 0 | 580,100 |
25.09.24 08:31:03 | 0 | 579,900 |
25.09.24 08:16:08 | 0 | 580,000 |
25.09.24 08:01:42 | 0 | 580,000 |
24.09.24 21:56:47 | 0 | 582,200 |
24.09.24 21:45:39 | 0 | 582,200 |
24.09.24 21:30:49 | 0 | 582,100 |
24.09.24 21:15:22 | 0 | 582,300 |