Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:52 | 0 | 585,100 |
24.09.24 12:45:25 | 0 | 585,500 |
24.09.24 12:30:51 | 0 | 585,300 |
24.09.24 12:15:53 | 0 | 585,100 |
24.09.24 11:45:39 | 0 | 585,100 |
24.09.24 11:31:09 | 0 | 584,600 |
24.09.24 11:01:10 | 0 | 585,200 |
24.09.24 10:30:52 | 0 | 585,300 |
24.09.24 09:31:11 | 0 | 584,800 |
24.09.24 09:16:07 | 0 | 584,900 |
24.09.24 08:45:58 | 0 | 585,200 |
24.09.24 08:31:01 | 0 | 584,900 |
24.09.24 08:16:07 | 0 | 584,600 |
24.09.24 08:01:40 | 0 | 584,500 |
23.09.24 21:56:52 | 0 | 584,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:54 | 0 | 583,700 |
23.09.24 21:31:07 | 0 | 584,000 |
23.09.24 21:15:31 | 0 | 583,800 |
23.09.24 21:00:59 | 0 | 583,900 |
23.09.24 20:45:52 | 0 | 583,600 |
23.09.24 20:31:01 | 0 | 583,600 |
23.09.24 20:15:28 | 0 | 583,500 |
23.09.24 20:01:00 | 0 | 583,600 |
23.09.24 19:45:52 | 0 | 583,300 |
23.09.24 19:31:00 | 0 | 582,900 |
23.09.24 19:15:30 | 0 | 582,800 |
23.09.24 19:01:00 | 0 | 582,600 |
23.09.24 18:45:51 | 0 | 582,700 |
23.09.24 18:31:02 | 0 | 582,900 |
23.09.24 18:15:50 | 0 | 582,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:02 | 0 | 583,300 |
23.09.24 17:45:49 | 0 | 583,300 |
23.09.24 17:31:10 | 0 | 583,100 |
23.09.24 17:15:42 | 0 | 583,900 |
23.09.24 17:01:21 | 0 | 584,300 |
23.09.24 16:45:51 | 0 | 584,400 |
23.09.24 16:30:58 | 0 | 584,300 |
23.09.24 16:15:37 | 0 | 584,100 |
23.09.24 16:01:04 | 0 | 584,000 |
23.09.24 15:45:47 | 0 | 583,800 |
23.09.24 15:31:09 | 0 | 583,500 |
23.09.24 15:16:02 | 0 | 584,000 |
23.09.24 15:01:16 | 0 | 584,500 |
23.09.24 14:45:55 | 0 | 584,400 |
23.09.24 14:42:24 | 0 | 584,500 |