Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:03 | 0 | 580,600 |
20.09.24 16:15:40 | 0 | 579,800 |
20.09.24 16:01:07 | 0 | 580,100 |
20.09.24 15:45:52 | 0 | 580,500 |
20.09.24 15:31:05 | 0 | 580,100 |
20.09.24 15:16:00 | 0 | 580,900 |
20.09.24 15:01:17 | 0 | 581,600 |
20.09.24 14:45:54 | 0 | 581,700 |
20.09.24 14:42:18 | 0 | 581,800 |
20.09.24 14:36:03 | 0 | 581,600 |
20.09.24 14:31:05 | 0 | 581,500 |
20.09.24 14:15:55 | 0 | 581,600 |
20.09.24 14:01:21 | 0 | 580,400 |
20.09.24 13:46:13 | 0 | 581,200 |
20.09.24 13:31:06 | 0 | 581,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:44 | 0 | 581,400 |
20.09.24 13:01:07 | 0 | 581,200 |
20.09.24 12:45:43 | 0 | 581,200 |
20.09.24 12:31:02 | 0 | 581,300 |
20.09.24 12:16:47 | 0 | 581,200 |
20.09.24 12:16:29 | 0 | 581,200 |
20.09.24 11:45:49 | 0 | 581,200 |
20.09.24 11:31:11 | 0 | 581,200 |
20.09.24 11:01:08 | 0 | 580,900 |
20.09.24 10:30:52 | 0 | 581,100 |
20.09.24 09:31:08 | 0 | 581,000 |
20.09.24 09:16:08 | 0 | 580,300 |
20.09.24 08:46:01 | 0 | 580,200 |
20.09.24 08:31:02 | 0 | 580,500 |
20.09.24 08:16:08 | 0 | 580,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:41 | 0 | 580,500 |
19.09.24 21:56:50 | 0 | 581,100 |
19.09.24 21:45:52 | 0 | 581,600 |
19.09.24 21:30:59 | 0 | 581,400 |
19.09.24 21:15:27 | 0 | 581,700 |
19.09.24 21:00:59 | 0 | 582,000 |
19.09.24 20:45:47 | 0 | 582,100 |
19.09.24 20:30:57 | 0 | 582,000 |
19.09.24 20:15:27 | 0 | 582,000 |
19.09.24 20:00:55 | 0 | 582,800 |
19.09.24 19:45:46 | 0 | 582,900 |
19.09.24 19:30:58 | 0 | 582,600 |
19.09.24 19:15:30 | 0 | 582,100 |
19.09.24 19:01:02 | 0 | 582,200 |
19.09.24 18:45:55 | 0 | 582,500 |