Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:49 | 0 | 582,300 |
24.09.24 20:45:43 | 0 | 582,500 |
24.09.24 20:30:52 | 0 | 581,800 |
24.09.24 20:15:24 | 0 | 582,400 |
24.09.24 20:00:52 | 0 | 582,300 |
24.09.24 19:45:39 | 0 | 582,900 |
24.09.24 19:30:51 | 0 | 583,000 |
24.09.24 19:15:23 | 0 | 583,100 |
24.09.24 19:00:51 | 0 | 582,800 |
24.09.24 18:45:40 | 0 | 583,300 |
24.09.24 18:30:52 | 0 | 582,900 |
24.09.24 18:15:42 | 0 | 583,000 |
24.09.24 18:00:53 | 0 | 583,300 |
24.09.24 17:45:41 | 0 | 582,900 |
24.09.24 17:30:55 | 0 | 583,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:35 | 0 | 583,300 |
24.09.24 17:01:02 | 0 | 583,200 |
24.09.24 16:45:40 | 0 | 582,000 |
24.09.24 16:30:52 | 0 | 581,600 |
24.09.24 16:15:35 | 0 | 582,000 |
24.09.24 16:00:57 | 0 | 582,500 |
24.09.24 15:45:46 | 0 | 584,200 |
24.09.24 15:30:57 | 0 | 583,500 |
24.09.24 15:15:50 | 0 | 584,900 |
24.09.24 15:01:04 | 0 | 584,700 |
24.09.24 14:45:42 | 0 | 584,200 |
24.09.24 14:42:13 | 0 | 583,900 |
24.09.24 14:35:54 | 0 | 584,300 |
24.09.24 14:30:57 | 0 | 584,200 |
24.09.24 14:15:48 | 0 | 584,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:01:05 | 0 | 584,200 |
24.09.24 13:46:06 | 0 | 585,200 |
24.09.24 13:30:51 | 0 | 584,800 |
24.09.24 13:15:33 | 0 | 584,500 |
24.09.24 13:00:52 | 0 | 585,100 |
24.09.24 12:45:25 | 0 | 585,500 |
24.09.24 12:30:51 | 0 | 585,300 |
24.09.24 12:15:53 | 0 | 585,100 |
24.09.24 11:45:39 | 0 | 585,100 |
24.09.24 11:31:09 | 0 | 584,600 |
24.09.24 11:01:10 | 0 | 585,200 |
24.09.24 10:30:52 | 0 | 585,300 |
24.09.24 09:31:11 | 0 | 584,800 |
24.09.24 09:16:07 | 0 | 584,900 |
24.09.24 08:45:58 | 0 | 585,200 |