Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:09 | 0 | 586,700 |
27.09.24 14:35:57 | 0 | 586,700 |
27.09.24 14:30:52 | 0 | 586,500 |
27.09.24 14:15:32 | 0 | 586,900 |
27.09.24 14:01:05 | 0 | 585,600 |
27.09.24 13:47:02 | 0 | 586,100 |
27.09.24 13:30:54 | 0 | 586,300 |
27.09.24 13:15:21 | 0 | 585,800 |
27.09.24 13:00:39 | 0 | 585,700 |
27.09.24 12:45:20 | 0 | 585,500 |
27.09.24 12:30:36 | 0 | 585,800 |
27.09.24 12:15:42 | 0 | 586,400 |
27.09.24 11:45:21 | 0 | 586,600 |
27.09.24 11:30:46 | 0 | 586,600 |
27.09.24 11:00:47 | 0 | 586,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:37 | 0 | 586,000 |
27.09.24 09:30:48 | 0 | 585,800 |
27.09.24 09:15:36 | 0 | 586,100 |
27.09.24 08:45:44 | 0 | 585,300 |
27.09.24 08:30:46 | 0 | 583,800 |
27.09.24 08:15:52 | 0 | 584,700 |
27.09.24 08:01:35 | 0 | 585,100 |
26.09.24 21:56:55 | 0 | 584,400 |
26.09.24 21:45:57 | 0 | 584,200 |
26.09.24 21:31:08 | 0 | 584,100 |
26.09.24 21:15:33 | 0 | 584,300 |
26.09.24 21:01:10 | 0 | 584,300 |
26.09.24 20:45:59 | 0 | 584,300 |
26.09.24 20:31:08 | 0 | 584,700 |
26.09.24 20:15:35 | 0 | 584,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:07 | 0 | 583,900 |
26.09.24 19:45:56 | 0 | 584,000 |
26.09.24 19:31:06 | 0 | 583,600 |
26.09.24 19:15:34 | 0 | 583,500 |
26.09.24 19:01:09 | 0 | 583,800 |
26.09.24 18:45:57 | 0 | 584,100 |
26.09.24 18:31:06 | 0 | 583,700 |
26.09.24 18:15:59 | 0 | 584,200 |
26.09.24 18:01:09 | 0 | 584,200 |
26.09.24 17:45:56 | 0 | 583,600 |
26.09.24 17:31:09 | 0 | 583,000 |
26.09.24 17:15:37 | 0 | 584,800 |
26.09.24 17:01:22 | 0 | 584,400 |
26.09.24 16:45:53 | 0 | 586,400 |
26.09.24 16:31:03 | 0 | 587,400 |