Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:04 | 0 | 573,50 |
15:16:27 | 0 | 574,80 |
14:16:49 | 0 | 576,40 |
13:16:20 | 0 | 576,00 |
12:16:55 | 0 | 575,50 |
11:16:32 | 0 | 574,00 |
10:16:56 | 0 | 575,20 |
09:17:14 | 0 | 575,30 |
08:46:30 | 0 | 574,20 |
28.06.24 19:46:43 | 0 | 577,10 |
28.06.24 18:47:06 | 0 | 576,90 |
28.06.24 17:26:10 | 0 | 580,30 |
28.06.24 16:16:53 | 0 | 582,00 |
28.06.24 15:16:36 | 0 | 580,40 |
28.06.24 14:17:14 | 0 | 580,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:17:17 | 0 | 580,50 |
28.06.24 12:17:14 | 0 | 580,50 |
28.06.24 11:16:22 | 0 | 580,80 |
28.06.24 10:16:48 | 0 | 580,10 |
28.06.24 09:16:07 | 0 | 579,90 |
28.06.24 08:46:24 | 0 | 578,80 |
27.06.24 19:47:12 | 0 | 577,20 |
27.06.24 18:46:22 | 0 | 576,70 |
27.06.24 17:25:08 | 0 | 577,30 |
27.06.24 16:30:16 | 30 | 578,90 |
27.06.24 16:16:25 | 0 | 578,30 |
27.06.24 15:16:23 | 0 | 576,80 |
27.06.24 14:16:54 | 0 | 577,30 |
27.06.24 13:16:59 | 0 | 577,00 |
27.06.24 12:16:11 | 0 | 577,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:16:30 | 0 | 577,20 |
27.06.24 10:16:35 | 0 | 577,20 |
27.06.24 10:12:39 | 9 | 578,40 |
27.06.24 09:16:47 | 0 | 576,00 |
27.06.24 08:46:25 | 0 | 575,90 |
26.06.24 19:46:09 | 0 | 575,60 |
26.06.24 18:46:50 | 0 | 576,00 |
26.06.24 17:26:09 | 0 | 577,10 |
26.06.24 16:16:46 | 0 | 577,20 |
26.06.24 15:17:17 | 0 | 576,80 |
26.06.24 14:16:46 | 0 | 577,80 |
26.06.24 13:16:39 | 0 | 578,30 |
26.06.24 12:16:22 | 0 | 578,80 |
26.06.24 11:16:10 | 0 | 579,00 |
26.06.24 10:16:34 | 0 | 579,10 |