Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 16:16:33 | 0 | 574,70 |
18.06.24 15:17:13 | 0 | 574,60 |
18.06.24 14:17:03 | 0 | 575,70 |
18.06.24 13:16:41 | 0 | 575,30 |
18.06.24 12:17:09 | 0 | 575,40 |
18.06.24 11:16:22 | 0 | 575,40 |
18.06.24 10:17:11 | 0 | 574,70 |
18.06.24 09:16:41 | 0 | 574,90 |
18.06.24 08:46:54 | 0 | 573,60 |
17.06.24 19:46:21 | 0 | 574,00 |
17.06.24 18:46:51 | 0 | 571,90 |
17.06.24 17:25:31 | 0 | 571,90 |
17.06.24 16:17:06 | 0 | 570,80 |
17.06.24 15:16:45 | 0 | 570,70 |
17.06.24 14:16:48 | 0 | 571,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:16:50 | 0 | 571,40 |
17.06.24 12:16:32 | 0 | 571,40 |
17.06.24 11:16:10 | 0 | 571,70 |
17.06.24 10:16:26 | 0 | 572,30 |
17.06.24 09:16:25 | 0 | 572,20 |
17.06.24 08:46:39 | 0 | 571,30 |
14.06.24 19:46:31 | 0 | 570,90 |
14.06.24 18:46:20 | 0 | 570,10 |
14.06.24 17:25:11 | 0 | 571,50 |
14.06.24 16:16:53 | 0 | 571,40 |
14.06.24 15:16:50 | 0 | 571,20 |
14.06.24 14:16:50 | 0 | 570,80 |
14.06.24 13:16:51 | 0 | 569,40 |
14.06.24 12:16:18 | 0 | 570,80 |
14.06.24 11:16:09 | 0 | 572,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:16:30 | 0 | 572,40 |
14.06.24 09:16:34 | 0 | 570,80 |
14.06.24 08:46:25 | 0 | 570,70 |
13.06.24 19:46:58 | 0 | 568,40 |
13.06.24 18:46:54 | 0 | 567,50 |
13.06.24 17:25:21 | 0 | 567,80 |
13.06.24 16:17:06 | 0 | 567,50 |
13.06.24 15:16:21 | 0 | 569,20 |
13.06.24 14:16:46 | 0 | 569,30 |
13.06.24 13:16:23 | 0 | 568,30 |
13.06.24 12:16:41 | 0 | 567,00 |
13.06.24 11:16:48 | 0 | 568,60 |
13.06.24 10:17:02 | 0 | 567,60 |
13.06.24 09:16:12 | 0 | 565,10 |
13.06.24 08:46:54 | 0 | 567,40 |