Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:55 | 0 | 577,50 |
15:16:31 | 0 | 578,10 |
14:16:52 | 0 | 578,80 |
13:17:09 | 0 | 579,70 |
12:16:05 | 0 | 579,80 |
11:17:05 | 0 | 579,40 |
10:16:23 | 0 | 579,10 |
09:16:47 | 0 | 579,30 |
08:47:05 | 0 | 578,30 |
02.07.24 19:46:13 | 0 | 577,20 |
02.07.24 18:46:58 | 0 | 575,90 |
02.07.24 17:25:16 | 0 | 577,50 |
02.07.24 16:16:49 | 0 | 576,50 |
02.07.24 15:16:22 | 0 | 575,00 |
02.07.24 14:17:10 | 0 | 574,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:16:52 | 0 | 575,10 |
02.07.24 12:16:12 | 0 | 576,10 |
02.07.24 11:16:18 | 0 | 575,40 |
02.07.24 10:16:25 | 0 | 575,50 |
02.07.24 09:16:37 | 0 | 575,40 |
02.07.24 08:46:25 | 0 | 575,20 |
01.07.24 19:47:08 | 0 | 574,90 |
01.07.24 18:46:28 | 0 | 575,10 |
01.07.24 17:25:53 | 0 | 575,70 |
01.07.24 16:17:04 | 0 | 573,50 |
01.07.24 15:16:27 | 0 | 574,80 |
01.07.24 14:16:49 | 0 | 576,40 |
01.07.24 13:16:20 | 0 | 576,00 |
01.07.24 12:16:55 | 0 | 575,50 |
01.07.24 11:16:32 | 0 | 574,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:16:56 | 0 | 575,20 |
01.07.24 09:17:14 | 0 | 575,30 |
01.07.24 08:46:30 | 0 | 574,20 |
28.06.24 19:46:43 | 0 | 577,10 |
28.06.24 18:47:06 | 0 | 576,90 |
28.06.24 17:26:10 | 0 | 580,30 |
28.06.24 16:16:53 | 0 | 582,00 |
28.06.24 15:16:36 | 0 | 580,40 |
28.06.24 14:17:14 | 0 | 580,80 |
28.06.24 13:17:17 | 0 | 580,50 |
28.06.24 12:17:14 | 0 | 580,50 |
28.06.24 11:16:22 | 0 | 580,80 |
28.06.24 10:16:48 | 0 | 580,10 |
28.06.24 09:16:07 | 0 | 579,90 |
28.06.24 08:46:24 | 0 | 578,80 |