Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:47:12 | 0 | 577,20 |
27.06.24 18:46:22 | 0 | 576,70 |
27.06.24 17:25:08 | 0 | 577,30 |
27.06.24 16:30:16 | 30 | 578,90 |
27.06.24 16:16:25 | 0 | 578,30 |
27.06.24 15:16:23 | 0 | 576,80 |
27.06.24 14:16:54 | 0 | 577,30 |
27.06.24 13:16:59 | 0 | 577,00 |
27.06.24 12:16:11 | 0 | 577,30 |
27.06.24 11:16:30 | 0 | 577,20 |
27.06.24 10:16:35 | 0 | 577,20 |
27.06.24 10:12:39 | 9 | 578,40 |
27.06.24 09:16:47 | 0 | 576,00 |
27.06.24 08:46:25 | 0 | 575,90 |
26.06.24 19:46:09 | 0 | 575,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 18:46:50 | 0 | 576,00 |
26.06.24 17:26:09 | 0 | 577,10 |
26.06.24 16:16:46 | 0 | 577,20 |
26.06.24 15:17:17 | 0 | 576,80 |
26.06.24 14:16:46 | 0 | 577,80 |
26.06.24 13:16:39 | 0 | 578,30 |
26.06.24 12:16:22 | 0 | 578,80 |
26.06.24 11:16:10 | 0 | 579,00 |
26.06.24 10:16:34 | 0 | 579,10 |
26.06.24 09:17:15 | 0 | 578,20 |
26.06.24 08:46:22 | 0 | 577,10 |
25.06.24 19:46:40 | 0 | 574,50 |
25.06.24 18:46:54 | 0 | 573,40 |
25.06.24 17:25:16 | 0 | 576,00 |
25.06.24 16:16:28 | 0 | 576,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:16:55 | 0 | 576,00 |
25.06.24 14:16:45 | 0 | 575,50 |
25.06.24 13:17:12 | 0 | 575,20 |
25.06.24 12:17:05 | 0 | 574,70 |
25.06.24 11:16:49 | 0 | 574,30 |
25.06.24 10:16:48 | 0 | 573,80 |
25.06.24 09:16:55 | 0 | 573,60 |
25.06.24 08:46:55 | 0 | 572,40 |
24.06.24 19:46:16 | 0 | 572,70 |
24.06.24 18:46:38 | 0 | 574,20 |
24.06.24 17:25:50 | 0 | 575,60 |
24.06.24 16:17:13 | 0 | 575,70 |
24.06.24 15:16:50 | 0 | 573,20 |
24.06.24 14:17:13 | 0 | 574,40 |
24.06.24 13:16:23 | 0 | 574,80 |