Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 13:16:23 | 0 | 574,80 |
24.06.24 12:17:12 | 0 | 574,80 |
24.06.24 11:16:41 | 0 | 575,40 |
24.06.24 10:17:09 | 0 | 575,60 |
24.06.24 09:16:10 | 0 | 575,30 |
24.06.24 08:46:19 | 0 | 574,20 |
21.06.24 19:46:15 | 0 | 574,10 |
21.06.24 18:46:47 | 0 | 574,60 |
21.06.24 17:26:09 | 0 | 576,30 |
21.06.24 16:17:01 | 0 | 576,00 |
21.06.24 15:16:11 | 0 | 576,40 |
21.06.24 14:16:30 | 0 | 575,60 |
21.06.24 13:16:17 | 0 | 577,00 |
21.06.24 12:17:09 | 0 | 576,30 |
21.06.24 11:16:49 | 0 | 575,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 10:16:46 | 0 | 576,10 |
21.06.24 09:16:18 | 0 | 576,70 |
21.06.24 08:46:50 | 0 | 574,80 |
20.06.24 19:46:24 | 0 | 573,90 |
20.06.24 18:47:07 | 0 | 574,90 |
20.06.24 17:25:20 | 0 | 577,30 |
20.06.24 16:17:15 | 0 | 576,50 |
20.06.24 15:16:23 | 0 | 577,60 |
20.06.24 14:16:13 | 0 | 578,70 |
20.06.24 13:17:04 | 0 | 579,10 |
20.06.24 12:16:56 | 0 | 578,20 |
20.06.24 11:16:25 | 0 | 578,40 |
20.06.24 10:16:53 | 0 | 578,40 |
20.06.24 09:16:43 | 0 | 578,10 |
20.06.24 08:47:02 | 0 | 576,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 19:46:31 | 0 | 574,00 |
19.06.24 18:46:43 | 0 | 574,20 |
19.06.24 17:25:38 | 0 | 575,70 |
19.06.24 16:17:11 | 0 | 575,90 |
19.06.24 15:16:33 | 0 | 576,20 |
19.06.24 14:16:20 | 0 | 575,70 |
19.06.24 13:16:50 | 0 | 575,80 |
19.06.24 12:16:52 | 0 | 576,50 |
19.06.24 11:16:45 | 0 | 576,30 |
19.06.24 10:16:32 | 0 | 576,40 |
19.06.24 09:16:57 | 0 | 576,50 |
19.06.24 08:46:32 | 0 | 575,30 |
18.06.24 19:46:57 | 0 | 574,60 |
18.06.24 18:46:13 | 0 | 573,60 |
18.06.24 17:25:44 | 0 | 574,80 |